España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Par Pacific Holdings, Inc. Common Stock PARR | $80,03 | +0,14% (+0,11) |
$81,88 | $77,33 | $81,88 | $79,92 | 1,07M |
| Corporate Office Properties Trust OFC | $35,52 | -1,33% (-0,48) |
$36,43 | $35,45 | $36,14 | $36,00 | 1,01M |
| Cinemark Holdings, Inc. CNK | $34,78 | -2,33% (-0,83) |
$35,61 | $34,71 | $35,50 | $35,61 | 2,45M |
| Kinetik Holdings Inc. KNTK | $55,03 | +0,36% (+0,20) |
$55,95 | $54,86 | $55,95 | $54,83 | 598,83K |
| Cathay General Bancorp CATY | $60,73 | -0,78% (-0,48) |
$61,56 | $60,46 | $61,22 | $61,21 | 616,4K |
| GEO Group GEO | $30,53 | -4,02% (-1,28) |
$31,57 | $30,04 | $31,47 | $31,81 | 2,28M |
| AZZ Inc. AZZ | $135,75 | -1,03% (-1,41) |
$136,71 | $134,13 | $136,71 | $137,16 | 218,82K |
| Kulicke and Soffa Industries, Inc. KLIC | $78,04 | -2,52% (-2,02) |
$78,65 | $76,98 | $78,65 | $80,06 | 564,73K |
| United Community Banks, Inc UCBI | $34,11 | -2,10% (-0,73) |
$34,94 | $34,00 | $34,73 | $34,84 | 700,28K |
| Tango Therapeutics, Inc TNGX | $22,35 | -2,15% (-0,49) |
$23,06 | $22,07 | $22,60 | $22,84 | 3,17M |
| Lazard LAZ | $42,32 | -2,11% (-0,91) |
$44,01 | $42,06 | $42,06 | $43,23 | 822,13K |
| Kontoor Brands, Inc. KTB | $74,64 | -1,02% (-0,77) |
$76,01 | $73,59 | $74,19 | $75,41 | 754,88K |
| Texas Capital Bancshares, Inc TCBI | $95,67 | -1,55% (-1,51) |
$97,17 | $94,94 | $96,65 | $97,18 | 358,09K |
| Cabot Corporation CBT | $80,65 | -2,49% (-2,06) |
$81,91 | $80,50 | $81,47 | $82,71 | 358,25K |
| Itron, Inc ITRI | $95,10 | -1,97% (-1,91) |
$96,05 | $94,47 | $95,95 | $97,01 | 381,99K |
| Vishay Intertechnology, Inc VSH | $29,63 | -2,63% (-0,80) |
$30,06 | $29,29 | $29,63 | $30,43 | 4,77M |
| Resideo Technologies, Inc. REZI | $19,24 | -0,62% (-0,12) |
$19,48 | $18,87 | $19,48 | $19,36 | 2,4M |
| Cvent Holding Corp. CVT | $8,52 | 0,00% (0,00) |
$8,52 | $8,52 | $8,50 | $8,52 | 12,22M |
| GMS Inc. GMS | $109,96 | 0,00% (0,00) |
$109,97 | $109,96 | $109,97 | $109,96 | 710,65K |
| First Bancorp FBNC | $27,85 | -0,11% (-0,03) |
$28,19 | $27,65 | $27,77 | $27,88 | 1,36M |
| Integer Holdings Corporation ITGR | $125,39 | +0,11% (+0,14) |
$125,50 | $125,32 | $125,32 | $125,25 | 1,17M |
| Brady Corporation BRC | $90,39 | -0,29% (-0,26) |
$91,79 | $89,82 | $90,51 | $90,65 | 226,06K |
| Cavco Industries, Inc. CVCO | $552,85 | -1,12% (-6,28) |
$560,64 | $546,48 | $547,74 | $559,13 | 122,66K |
| Wix.Com Ltd WIX | $88,38 | +0,14% (+0,13) |
$96,79 | $86,44 | $86,44 | $88,25 | 1,06M |
| NorthWestern Corporation NWE | $69,75 | -0,24% (-0,17) |
$69,96 | $69,31 | $69,61 | $69,91 | 299,77K |