España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Faurecia EPED | 8,91 € | -2,49% (-0,23) |
9,25 € | 8,91 € | 9,20 € | 9,14 € | 646,12K |
| Oxford Instruments plc OXIG.L | £27,24 | -4,08% (-1,16) |
£29,82 | £27,08 | £29,30 | £28,40 | 124,25K |
| Triumph Group, Inc TGI | $26,01 | +0,62% (+0,16) |
$26,03 | $25,83 | $25,83 | $25,85 | 6,53M |
| SSP Group plc SSPG | £1,97 | -1,89% (-0,04) |
£2,06 | £1,96 | £2,06 | £2,01 | 738,79K |
| NextDecade Corporation NEXT | $7,62 | +1,06% (+0,08) |
$7,67 | $7,36 | $7,67 | $7,54 | 2,18M |
| Ziff Davis, Inc ZD | $55,24 | +0,16% (+0,09) |
$55,70 | $54,74 | $55,01 | $55,15 | 589,02K |
| Sunstone Hotel Investors, Inc SHO | $10,96 | -1,88% (-0,21) |
$11,16 | $10,91 | $11,13 | $11,17 | 3M |
| 1st Source Corporation SRCE | $84,90 | -0,85% (-0,73) |
$85,99 | $84,55 | $85,47 | $85,63 | 79,99K |
| Select Medical Holdings Corporation SEM | $16,51 | -0,09% (-0,02) |
$16,56 | $16,51 | $16,52 | $16,53 | 14,27M |
| Horace Mann Educators Corporation HMN | $50,70 | -0,37% (-0,19) |
$51,52 | $50,56 | $51,15 | $50,89 | 239,17K |
| Aurinia Pharmaceuticals Inc. AUPH | $16,05 | -0,37% (-0,06) |
$16,26 | $15,92 | $16,18 | $16,11 | 878,72K |
| Textainer Group Holdings Limited TGH | $49,99 | +0,04% (+0,02) |
$49,99 | $49,97 | $49,97 | $49,97 | 537,8K |
| Perdoceo Education Corporation PRDO | $32,99 | -0,75% (-0,25) |
$34,03 | $32,88 | $33,56 | $33,24 | 502,77K |
| Vericel Corporation VCEL | $40,50 | +1,50% (+0,60) |
$41,01 | $39,66 | $39,66 | $39,90 | 651,11K |
| AvidXchange Holdings, Inc. AVDX | $10,00 | 0,00% (0,00) |
$10,00 | $10,00 | $10,00 | $10,00 | 4,5M |
| Northwest Natural Holding Company NWN | $49,41 | +0,69% (+0,34) |
$49,44 | $48,84 | $49,30 | $49,07 | 229,94K |
| NuVasive, Inc. NUVA | $39,75 | -2,24% (-0,91) |
$40,96 | $39,51 | $40,62 | $40,66 | 30,59M |
| HBX Group International HBX | 7,44 € | -1,85% (-0,14) |
7,53 € | 7,31 € | 7,52 € | 7,58 € | 220,27K |
| First FCF | $20,53 | -0,82% (-0,17) |
$20,79 | $20,47 | $20,62 | $20,70 | 838,67K |
| Stewart Information Services Corporation STC | $68,61 | -0,06% (-0,04) |
$70,48 | $68,15 | $69,26 | $68,65 | 263,52K |
| Xencor, Inc XNCR | $27,91 | +2,37% (+0,65) |
$28,08 | $26,80 | $27,27 | $27,27 | 2,12M |
| Under Armour UAA | $4,92 | -2,38% (-0,12) |
$4,98 | $4,86 | $4,95 | $5,04 | 8,24M |
| Monarch Casino & Resort, Inc. MCRI | $117,53 | -2,42% (-2,92) |
$120,45 | $115,75 | $120,45 | $120,45 | 204,16K |
| Grupo Profuturo GPROFUT | $126,20 | 0,00% (0,00) |
$126,20 | $126,20 | $126,20 | $126,20 | 5 |
| Signify NV LIGHT | 15,39 € | 0,00% (0,00) |
15,41 € | 15,19 € | 15,38 € | 15,39 € | 456,34K |