España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Costamare Inc. CMRE | $15,37 | +0,59% (+0,09) |
$15,54 | $15,17 | $15,33 | $15,28 | 455,81K |
| Quantum Computing QUBT | $7,90 | -4,01% (-0,33) |
$8,12 | $7,83 | $8,00 | $8,23 | 4,87M |
| EZCORP, Inc. EZPW | $31,80 | -1,61% (-0,52) |
$32,46 | $31,45 | $31,97 | $32,32 | 527,94K |
| Itaú Corpbanca ITAUCORP | $1,79 | -4,01% (-0,08) |
$1,79 | $1,79 | - | $1,87 | - |
| Proto Labs, Inc. PRLB | $78,49 | -1,96% (-1,57) |
$79,60 | $77,92 | $78,59 | $80,06 | 140,16K |
| Intellia Therapeutics, Inc. NTLA | $12,69 | -0,35% (-0,05) |
$12,81 | $12,34 | $12,53 | $12,73 | 4,08M |
| SJW Group SJW | $54,86 | -0,67% (-0,37) |
$56,36 | $54,41 | $56,36 | $55,23 | 165,65K |
| ARMOUR Residential REIT, Inc. ARR | $16,12 | -0,62% (-0,10) |
$16,20 | $16,07 | $16,17 | $16,22 | 3,33M |
| Ivanhoe Electric Inc. IE | $10,12 | +0,85% (+0,09) |
$10,57 | $10,04 | $10,18 | $10,03 | 2,88M |
| Arteche ART | 28,50 € | +1,79% (+0,50) |
28,60 € | 27,60 € | 28,00 € | 28,00 € | 40,51K |
| Enerpac Tool Group Corp EPAC | $36,63 | -1,85% (-0,69) |
$37,23 | $36,32 | $37,23 | $37,32 | 384,37K |
| BlackLine, Inc. BL | $32,21 | -3,04% (-1,01) |
$33,42 | $31,91 | $32,72 | $33,22 | 709,69K |
| Strategic Education, Inc STRA | $83,32 | +0,58% (+0,48) |
$84,70 | $82,86 | $83,08 | $82,84 | 241,56K |
| Sigdo Koppers SK | $1.657,00 | 0,00% (0,00) |
$1.657,00 | $1.657,00 | $1.657,00 | $1.657,00 | 1,53K |
| Preformed Line Products Company PLPC | $388,60 | -3,06% (-12,25) |
$402,69 | $385,90 | $400,80 | $400,85 | 71,61K |
| Embecta Corp. EMBC | $33,33 | -9,33% (-3,43) |
$38,21 | $33,33 | $40,42 | $36,76 | 132,3K |
| Surgery Partners, Inc SGRY | $14,60 | +5,11% (+0,71) |
$15,08 | $13,82 | $13,89 | $13,89 | 3,96M |
| Gestamp GEST | 2,88 € | -0,86% (-0,03) |
2,91 € | 2,88 € | 2,90 € | 2,91 € | 209,52K |
| Apollo Medical Holdings, Inc. AMEH | $38,60 | +1,29% (+0,49) |
$39,38 | $38,04 | $38,04 | $38,11 | 284,4K |
| Blue Bird Corporation BLBD | $60,55 | +4,13% (+2,40) |
$60,93 | $57,38 | $58,15 | $58,15 | 867,68K |
| Semapa SEM | 20,70 € | -0,24% (-0,05) |
20,90 € | 20,55 € | 20,70 € | 20,75 € | 143,78K |
| Fluence Energy, Inc. FLNC | $10,42 | -3,61% (-0,39) |
$10,64 | $10,35 | $10,57 | $10,81 | 4,39M |
| Lions Gate Entertainment Corporation LGF.A | $7,69 | +2,53% (+0,19) |
$7,80 | $7,33 | $7,56 | $7,50 | 1,76M |
| Yellow Cake plc YCA | £5,67 | -3,16% (-0,19) |
£5,91 | £5,65 | £5,86 | £5,85 | 1,61M |
| TMC The Metals Company TMC | $4,46 | -6,60% (-0,32) |
$4,69 | $4,42 | $4,63 | $4,77 | 5,96M |