España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| FB Financial Corporation FBK | $55,51 | -2,55% (-1,45) |
$57,00 | $55,30 | $56,86 | $56,96 | 356,34K |
| AvePoint, Inc. AVPT | $13,50 | -3,02% (-0,42) |
$13,86 | $13,49 | $13,86 | $13,92 | 1,44M |
| Northern Oil and Gas, Inc. NOG | $26,36 | +1,35% (+0,35) |
$26,52 | $25,92 | $26,52 | $26,01 | 2,11M |
| Nicolet Bankshares Inc. NIC | $166,10 | -1,91% (-3,24) |
$169,34 | $165,25 | $168,58 | $169,34 | 141,48K |
| Talos Energy, Inc TALO | $17,27 | +0,06% (+0,01) |
$17,63 | $17,00 | $17,52 | $17,26 | 2,86M |
| Brookdale Senior Living Inc. BKD | $11,90 | +0,93% (+0,11) |
$12,08 | $11,81 | $11,84 | $11,79 | 2,9M |
| H. B. Fuller Company FUL | $53,82 | -2,06% (-1,13) |
$54,50 | $53,38 | $54,00 | $54,95 | 380,71K |
| NOW Inc. DNOW | $15,88 | -0,94% (-0,15) |
$16,15 | $15,82 | $16,05 | $16,03 | 1,86M |
| Plug Power Inc. PLUG | $2,09 | -3,24% (-0,07) |
$2,15 | $2,06 | $2,11 | $2,16 | 46,49M |
| OPENLANE, Inc. KAR | $27,44 | +0,40% (+0,11) |
$28,09 | $27,42 | $27,87 | $27,33 | 572,04K |
| Ultra Clean Holdings, Inc UCTT | $65,11 | -4,01% (-2,72) |
$67,23 | $64,53 | $66,78 | $67,83 | 697,26K |
| CBIZ, Inc. CBZ | $54,41 | -0,15% (-0,08) |
$54,56 | $54,40 | $54,56 | $54,49 | 1,55M |
| Masonite International Corporation DOOR | $132,84 | +0,05% (+0,07) |
$132,89 | $132,75 | $132,79 | $132,77 | 669,57K |
| MGE Energy Inc. MGEE | $77,45 | -0,31% (-0,24) |
$77,72 | $76,86 | $77,19 | $77,69 | 117,94K |
| Aveanna Healthcare Holdings Inc. AVAH | $13,46 | +0,30% (+0,04) |
$13,57 | $13,22 | $13,38 | $13,42 | 2,05M |
| Knowles Corporation KN | $34,33 | +0,44% (+0,15) |
$34,58 | $33,49 | $33,72 | $34,18 | 798,3K |
| DigitalBridge Group, Inc. DBRG | $15,91 | 0,00% (0,00) |
$15,92 | $15,88 | $15,92 | $15,91 | 4,75M |
| Artisan Partners Asset Management Inc. APAM | $41,70 | -2,04% (-0,87) |
$43,12 | $41,67 | $42,31 | $42,57 | 861,88K |
| ArcBest Corporation ARCB | $132,72 | -3,81% (-5,25) |
$137,70 | $130,80 | $137,17 | $137,97 | 240,33K |
| National Beverage Corp FIZZ | $31,69 | +0,19% (+0,06) |
$32,30 | $31,56 | $31,67 | $31,63 | 305,29K |
| Alpha Metallurgical Resources, Inc. AMR | $233,41 | -0,97% (-2,29) |
$236,69 | $230,00 | $235,72 | $235,70 | 339,87K |
| Warby Parker Inc WRBY | $24,19 | -1,67% (-0,41) |
$24,57 | $23,65 | $24,17 | $24,60 | 2M |
| Livent Corp LTHM | $16,51 | -8,53% (-1,54) |
$17,51 | $15,68 | $17,49 | $18,05 | 52,06M |
| Ambarella, Inc. AMBA | $67,83 | -2,23% (-1,55) |
$69,86 | $66,75 | $69,33 | $69,38 | 1,21M |
| Earthstone Energy, Inc. ESTE | $21,17 | +0,47% (+0,10) |
$21,45 | $20,82 | $21,04 | $21,07 | 8,5M |