España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Schrodinger, Inc SDGR | $20,84 | +6,87% (+1,34) |
$20,99 | $19,24 | $19,25 | $19,50 | 1,51M |
| Banco Latinoamericano de Comercio Exterior, S.A. BLX | $54,22 | +0,56% (+0,30) |
$54,34 | $53,74 | $53,74 | $53,92 | 96,75K |
| Helix Energy Solutions Group, Inc. HLX | $10,60 | +2,91% (+0,30) |
$10,73 | $10,22 | $10,38 | $10,30 | 3,86M |
| Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) SBH | $16,37 | -0,06% (-0,01) |
$16,79 | $16,01 | $16,17 | $16,38 | 963,81K |
| Lucid Motors LCID | $4,55 | -6,19% (-0,30) |
$4,83 | $4,53 | $4,69 | $4,85 | 16,91M |
| Omnicell, Inc. OMCL | $34,51 | -1,85% (-0,65) |
$35,61 | $34,07 | $34,70 | $35,16 | 805,5K |
| Infinera Corporation INFN | $6,64 | 0,00% (0,00) |
$6,66 | $6,64 | $6,66 | $6,64 | 8,71M |
| Corporativo GBM GBMO | $16,35 | 0,00% (0,00) |
$16,35 | $15,90 | $15,90 | $16,35 | 39 |
| Marqeta, Inc. MQ | $16,17 | -1,52% (-0,25) |
$16,33 | $16,00 | $16,24 | $16,42 | 685,06K |
| Alrosa ALRS | 19,23 RUB | +0,94% (+0,18) |
19,24 RUB | 19,09 RUB | 19,09 RUB | 19,05 RUB | 68,27M |
| Revolve Group, Inc. RVLV | $22,21 | -0,05% (-0,01) |
$22,89 | $22,00 | $22,00 | $22,22 | 1M |
| Wolverine World Wide, Inc WWW | $19,33 | -2,03% (-0,40) |
$20,11 | $19,24 | $19,68 | $19,73 | 751,52K |
| LT Foods Limited LTFOODS | ₹435,90 | -0,18% (-0,80) |
₹436,10 | ₹433,00 | ₹435,00 | ₹436,70 | 29,6K |
| SkyWater Technology, Inc SKYT | $32,46 | 0,00% (0,00) |
$32,46 | $32,46 | $32,46 | $32,46 | 2,03M |
| Distribution Solutions Group, Inc. DSGR | $34,70 | -0,26% (-0,09) |
$34,82 | $34,67 | $34,73 | $34,79 | 232,18K |
| CTS Corporation CTS | $56,24 | -0,41% (-0,23) |
$56,49 | $55,64 | $56,49 | $56,47 | 189,96K |
| NextGen Healthcare, Inc. NXGN | $23,94 | +0,13% (+0,03) |
$23,95 | $23,92 | $23,92 | $23,91 | 3,12M |
| ICF International, Inc. ICFI | $88,81 | -0,33% (-0,29) |
$90,75 | $88,18 | $89,90 | $89,10 | 195,68K |
| Perella Weinberg Partners PWP | $16,40 | -1,38% (-0,23) |
$17,19 | $16,13 | $16,31 | $16,63 | 1,13M |
| Photronics, Inc. PLAB | $27,33 | -2,88% (-0,81) |
$27,77 | $27,06 | $27,69 | $28,14 | 3M |
| Faes Farma FAE | 4,48 € | -0,67% (-0,03) |
4,52 € | 4,46 € | 4,51 € | 4,51 € | 96,55K |
| Weibo Corporation 9898.HK | $6,80 | -0,44% (-0,03) |
$6,88 | $6,79 | $6,84 | $6,83 | 1,21M |
| Innovative Industrial Properties Inc IIPR | $56,17 | -1,32% (-0,75) |
$57,02 | $55,85 | $56,15 | $56,92 | 412,71K |
| Despegar DESP | $19,50 | -0,42% (-0,08) |
$19,50 | $19,50 | $19,50 | $19,50 | 2,32M |
| J & J Snack Foods Corp JJSF | $87,01 | -1,33% (-1,17) |
$88,20 | $86,69 | $87,50 | $88,18 | 193,69K |