España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Kennedy-Wilson Holdings Inc. KW | $10,92 | -0,09% (-0,01) |
$10,92 | $10,92 | $10,92 | $10,93 | 4,81M |
| LT Foods Limited LTFOODS | ₹417,30 | -0,58% (-2,45) |
₹422,55 | ₹416,00 | ₹416,00 | ₹419,75 | 18,07K |
| FLEX LNG Ltd. FLNG | $28,23 | -1,43% (-0,41) |
$28,86 | $28,08 | $28,86 | $28,64 | 559,64K |
| Safety Insurance Group, Inc. SAFT | $104,03 | +0,03% (+0,03) |
$104,13 | $103,79 | $104,05 | $104,00 | 57,2K |
| OceanFirst Financial Corp OCFC | $15,83 | -0,81% (-0,13) |
$16,21 | $15,82 | $16,02 | $15,96 | 1,17M |
| CBL & Associates Properties, Inc. CBL | $49,47 | +1,29% (+0,63) |
$49,79 | $49,03 | $49,73 | $48,84 | 231,37K |
| ConnectOne Bancorp, Inc. CNOB | $30,44 | +0,03% (+0,01) |
$30,96 | $30,30 | $30,30 | $30,43 | 299,26K |
| Target Hospitality Corp TH | $15,46 | -3,50% (-0,56) |
$15,95 | $15,19 | $15,89 | $16,02 | 2,53M |
| Zuora, Inc ZUO | $10,02 | +0,30% (+0,03) |
$10,09 | $10,00 | $10,00 | $9,99 | 23,4M |
| Cracker Barrel Old Country Store, Inc. CBRL | $68,97 | +2,70% (+1,81) |
$70,27 | $67,56 | $67,74 | $67,16 | 1,91M |
| Century Communities, Inc. CCS | $54,59 | -1,73% (-0,96) |
$56,91 | $54,25 | $55,60 | $55,55 | 234,41K |
| Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) SBH | $16,65 | -2,75% (-0,47) |
$17,43 | $16,60 | $17,25 | $17,12 | 1,45M |
| Helix Energy Solutions Group, Inc. HLX | $10,60 | +2,91% (+0,30) |
$10,73 | $10,22 | $10,38 | $10,30 | 3,86M |
| AMN Healthcare Services Inc. AMN | $40,49 | +1,23% (+0,49) |
$41,33 | $39,44 | $39,44 | $40,00 | 1,55M |
| CTS Corporation CTS | $54,95 | -0,61% (-0,34) |
$55,41 | $54,69 | $55,41 | $55,29 | 182,54K |
| Banco Latinoamericano de Comercio Exterior, S.A. BLX | $54,67 | +0,44% (+0,24) |
$55,22 | $54,52 | $54,53 | $54,43 | 92,58K |
| Infinera Corporation INFN | $6,64 | 0,00% (0,00) |
$6,66 | $6,64 | $6,66 | $6,64 | 8,71M |
| Allied Motion Technologies, Inc. AMOT | $92,64 | -4,49% (-4,35) |
$97,35 | $92,40 | $96,98 | $96,99 | 247,9K |
| Phibro Animal Health Corporation PAHC | $38,82 | +2,21% (+0,84) |
$38,94 | $37,52 | $37,67 | $37,98 | 186,99K |
| Ichor Holdings ICHR | $42,11 | -9,73% (-4,54) |
$46,39 | $41,91 | $45,23 | $46,65 | 1,74M |
| Realia RLIA | 0,94 € | +0,64% (+0,0060) |
0,98 € | 0,93 € | 0,93 € | 0,93 € | 23,99K |
| Weibo Corporation 9898.HK | $6,49 | -0,92% (-0,06) |
$6,54 | $6,46 | $6,54 | $6,55 | 643,31K |
| SkyWater Technology, Inc SKYT | $32,46 | 0,00% (0,00) |
$32,46 | $32,46 | $32,46 | $32,46 | 2,03M |
| Hycroft Mining Holding Corporation HYMC | $17,17 | -1,44% (-0,25) |
$18,09 | $16,79 | $17,24 | $17,42 | 2,14M |
| Hub Group, Inc. HUBG | $26,43 | -3,86% (-1,06) |
$27,61 | $25,96 | $27,61 | $27,49 | 1,07M |