España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Bandwidth Inc. BAND | $43,34 | -12,62% (-6,26) |
$48,64 | $41,77 | $48,26 | $49,60 | 1,18M |
| Atlanticus Holdings Corporation ATLC | $92,02 | -1,63% (-1,52) |
$95,20 | $91,45 | $93,38 | $93,54 | 61,26K |
| Borr Drilling Limited BORR | $4,54 | -0,22% (-0,01) |
$4,80 | $4,47 | $4,70 | $4,55 | 9,1M |
| CONMED Corporation CNMD | $46,72 | -0,89% (-0,42) |
$47,60 | $46,50 | $47,54 | $47,14 | 413,97K |
| Derichebourg DBG | 7,88 € | -0,13% (-0,01) |
8,07 € | 7,88 € | 7,92 € | 7,89 € | 153,79K |
| Tompkins Financial Corporation TMP | $97,58 | +0,37% (+0,36) |
$98,96 | $96,66 | $97,26 | $97,22 | 67,38K |
| Sitio Royalties Corp STR | $18,12 | -0,98% (-0,18) |
$18,42 | $18,04 | $18,27 | $18,30 | 15,91M |
| Adient PLC. ADNT | $17,94 | -1,32% (-0,24) |
$18,73 | $17,93 | $18,56 | $18,18 | 665,07K |
| Stepan Company SCL | $62,03 | +0,26% (+0,16) |
$63,07 | $61,62 | $62,26 | $61,87 | 99,22K |
| Amalgamated Financial Corp AMAL | $47,13 | +0,08% (+0,04) |
$47,80 | $46,88 | $47,35 | $47,09 | 157,23K |
| Westamerica Bancorporation WABC | $61,28 | +0,62% (+0,38) |
$63,01 | $60,23 | $60,23 | $60,90 | 245,51K |
| C3.ai, Inc. AI | $11,32 | -6,91% (-0,84) |
$12,39 | $10,96 | $12,19 | $12,16 | 3,8M |
| AFP Habitat HABITAT | $1.399,70 | -2,18% (-31,20) |
$1.410,00 | $1.392,00 | $1.410,00 | $1.430,90 | 39,22K |
| Momentive Global Inc. MNTV | $9,45 | 0,00% (0,00) |
$9,46 | $9,45 | $9,45 | $9,45 | 7,55M |
| Redfin Corporation RDFN | $11,19 | -0,36% (-0,04) |
$11,19 | $11,19 | $11,19 | $11,19 | 33,89K |
| Hillman Solutions Corp HLMN | $7,37 | +1,52% (+0,11) |
$7,44 | $7,24 | $7,26 | $7,26 | 4,86M |
| Pagaya Technologies PGY | $17,23 | -3,80% (-0,68) |
$18,30 | $17,16 | $17,92 | $17,91 | 2,31M |
| Esquire Financial Holdings, Inc. ESQ | $118,89 | -0,05% (-0,06) |
$120,73 | $118,05 | $119,69 | $118,95 | 166,79K |
| Radius Global Infrastructure, Inc. RADI | $15,00 | +0,20% (+0,03) |
$15,01 | $14,99 | $14,99 | $14,97 | 8,3M |
| Lakeland Financial Corporation LKFN | $58,00 | +0,16% (+0,09) |
$58,90 | $57,72 | $58,24 | $57,91 | 246,33K |
| Diamond Offshore Drilling, Inc. DO | $13,99 | -2,44% (-0,35) |
$14,36 | $13,97 | $14,24 | $14,34 | 5,6M |
| Innovative Industrial Properties Inc IIPR | $52,39 | -1,52% (-0,81) |
$53,55 | $52,22 | $53,20 | $53,20 | 333,51K |
| Pacira BioSciences, Inc. PCRX | $36,34 | +0,03% (+0,01) |
$36,40 | $36,32 | $36,32 | $36,33 | 960,89K |
| MillerKnoll, Inc. MLKN | $21,07 | -2,81% (-0,61) |
$22,12 | $20,86 | $21,77 | $21,68 | 461,79K |
| Healthcare Services Group, Inc. HCSG | $21,13 | -1,40% (-0,30) |
$21,55 | $21,01 | $21,49 | $21,43 | 633,81K |