España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Sylvamo Corporation SLVM | $34,52 | -3,90% (-1,40) |
$36,72 | $34,25 | $35,69 | $35,92 | 291,4K |
| GMP PROPERTY YGMP | 62,00 € | 0,00% (0,00) |
62,00 € | 62,00 € | 62,00 € | 62,00 € | 640 |
| Tompkins Financial Corporation TMP | $95,55 | -1,62% (-1,57) |
$97,17 | $94,79 | $96,12 | $97,12 | 124,6K |
| Community Trust Bancorp, Inc. CTBI | $75,71 | -0,55% (-0,42) |
$76,75 | $75,05 | $76,14 | $76,13 | 86,06K |
| American Assets Trust, Inc. AAT | $22,41 | -0,22% (-0,05) |
$22,48 | $22,18 | $22,34 | $22,46 | 398,97K |
| UMH Properties, Inc UMH | $16,20 | -1,52% (-0,25) |
$16,40 | $16,16 | $16,40 | $16,45 | 943,67K |
| Nabors Industries Ltd. NBR | $93,25 | -0,42% (-0,39) |
$96,37 | $91,91 | $94,96 | $93,64 | 226,41K |
| Walker & Dunlop, Inc WD | $40,27 | -0,64% (-0,26) |
$40,89 | $39,94 | $40,28 | $40,53 | 360,68K |
| REX American Resources Corporation REX | $41,99 | +2,22% (+0,91) |
$42,00 | $40,65 | $40,90 | $41,08 | 226,43K |
| United Fire Group, Inc UFCS | $54,15 | +0,52% (+0,28) |
$54,78 | $53,74 | $53,96 | $53,87 | 104K |
| Fresh Del Monte Produce, Inc. FDP | $29,22 | +2,96% (+0,84) |
$29,30 | $28,40 | $28,40 | $28,38 | 310,17K |
| Sociedad Matriz SAAM SMSAAM | $134,00 | 0,00% (0,00) |
$134,00 | $134,00 | $134,00 | $134,00 | 676,65K |
| ProPetro Holding Corp. PUMB | $11,35 | -0,09% (-0,01) |
$11,73 | $11,19 | $11,41 | $11,36 | 2,56M |
| TriMas Corporation TRS | $38,91 | +0,34% (+0,13) |
$39,08 | $38,58 | $38,64 | $38,78 | 388,59K |
| Grupo Nacional Provincial GNP | $106,00 | 0,00% (0,00) |
$106,00 | $106,00 | $106,00 | $106,00 | 1,46K |
| Seneca Foods Corp SENEA | $204,04 | +2,90% (+5,75) |
$204,48 | $197,82 | $197,82 | $198,29 | 114,57K |
| Stepan Company SCL | $61,45 | -1,23% (-0,77) |
$61,94 | $61,21 | $61,78 | $62,22 | 81,76K |
| Grupo Televisa TLEVISAA | $9,06 | +0,55% (+0,05) |
$9,17 | $8,95 | $8,99 | $9,01 | 2,41M |
| Forestar Group Inc. FOR | $27,52 | -2,65% (-0,75) |
$28,28 | $27,45 | $27,95 | $28,27 | 92,59K |
| Peoples Bancorp Inc. PEBO | $39,09 | -0,71% (-0,28) |
$39,42 | $38,86 | $39,27 | $39,37 | 218,8K |
| Sitio Royalties Corp STR | $18,12 | -0,98% (-0,18) |
$18,42 | $18,04 | $18,27 | $18,30 | 15,91M |
| Akoustis Technologies, Inc. AKTS | $25,99 | +0,31% (+0,08) |
$26,20 | $25,12 | $25,80 | $25,91 | 257,59K |
| Borr Drilling Limited BORR | $4,60 | +2,68% (+0,12) |
$4,64 | $4,50 | $4,50 | $4,48 | 4,08M |
| Amalgamated Financial Corp AMAL | $47,34 | -1,52% (-0,73) |
$48,11 | $47,06 | $48,11 | $48,07 | 150,43K |
| Alphatec Holdings, Inc. ATEC | $9,21 | -1,71% (-0,16) |
$9,57 | $9,15 | $9,48 | $9,37 | 1,05M |