España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Monte Rosa Therapeutics, Inc. GLUE | $14,31 | +2,65% (+0,37) |
$14,32 | $13,71 | $13,96 | $13,94 | 796,26K |
| Digital Turbine, Inc. APPS | $10,00 | -7,06% (-0,76) |
$10,50 | $9,92 | $10,48 | $10,76 | 2,55M |
| U.S. Silica Holdings, Inc SLCA | $15,49 | -0,06% (-0,01) |
$15,51 | $15,49 | $15,49 | $15,50 | 4,76M |
| Cracker Barrel Old Country Store, Inc. CBRL | $54,20 | -1,88% (-1,04) |
$55,33 | $53,29 | $54,88 | $55,24 | 972,5K |
| RHL Properties RLHA | $16,50 | -1,49% (-0,25) |
$16,50 | $16,50 | $16,50 | $16,75 | 1,62M |
| Chase Corporation CCF | $127,49 | +0,04% (+0,05) |
$127,51 | $127,49 | $127,49 | $127,44 | 278,74K |
| Trupanion TRUP | $27,88 | -4,36% (-1,27) |
$28,63 | $27,65 | $28,62 | $29,15 | 400,52K |
| UNIVERSAL INSURANCE HOLDINGS INC UVE | $43,71 | +1,70% (+0,73) |
$43,93 | $43,12 | $43,20 | $42,98 | 140,28K |
| Cadre Holdings, Inc. CDRE | $28,45 | -4,08% (-1,21) |
$29,92 | $28,13 | $29,85 | $29,66 | 367,94K |
| Liquidity Services, Inc. LQDT | $39,33 | -5,64% (-2,35) |
$41,59 | $38,49 | $41,59 | $41,68 | 406,24K |
| Heidrick & Struggles International, Inc. HSII | $59,01 | 0,00% (0,00) |
$59,01 | $59,01 | $59,01 | $59,01 | 1,22M |
| Yelp Inc YELP | $22,35 | 0,00% (0,00) |
$22,76 | $22,00 | $22,13 | $22,35 | 1,04M |
| Ladder Capital Corp. LADR | $9,69 | -1,12% (-0,11) |
$9,83 | $9,64 | $9,79 | $9,80 | 1,36M |
| Treehouse Foods, Inc THS | $24,43 | -0,08% (-0,02) |
$24,63 | $24,35 | $24,50 | $24,45 | 28,96M |
| Bolsa Mexicana de Valores BOLSAA | $38,11 | -1,45% (-0,56) |
$38,86 | $37,87 | $38,25 | $38,67 | 635,54K |
| Everi Holdings Inc. EVRI | $14,24 | +0,07% (+0,01) |
$14,25 | $14,23 | $14,25 | $14,23 | 1,51M |
| Corsair Gaming, Inc. CRSR | $11,62 | -4,36% (-0,53) |
$11,99 | $11,55 | $11,76 | $12,15 | 1,04M |
| Verint Systems Inc VRNT | $20,51 | +1,33% (+0,27) |
$20,51 | $20,51 | $20,51 | $20,51 | 7,79M |
| Loma Negra Compañía Industrial Argentina LOMA | $3.235,00 | 0,00% (0,00) |
$3.305,00 | $3.200,00 | $3.235,00 | $3.235,00 | 239,85K |
| LGI Homes, Inc. LGIH | $53,74 | -3,93% (-2,20) |
$55,06 | $53,48 | $55,00 | $55,94 | 281,36K |
| Vistry Group PLC VTY | £2,91 | -3,70% (-0,11) |
£3,05 | £2,88 | £3,03 | £3,03 | 2,3M |
| La-Z-Boy Incorporated LZB | $31,29 | -1,11% (-0,35) |
$31,94 | $31,21 | $31,39 | $31,64 | 868,26K |
| Empresa Nacional de Telecomunicaciones ENTEL | $3.898,00 | +0,46% (+18,00) |
$3.899,60 | $3.780,00 | $3.880,00 | $3.880,00 | 83,11K |
| NAPCO Security Technologies, Inc. NSSC | $35,24 | -2,76% (-1,00) |
$36,34 | $34,94 | $36,29 | $36,24 | 503,18K |
| Utz Brands Inc UTZ | $14,21 | +0,07% (+0,01) |
$14,22 | $14,21 | $14,22 | $14,20 | 1M |