España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| CTI BioPharma Corp CTIC | $9,10 | +0,06% (+0,0050) |
$9,10 | $9,09 | $9,10 | $9,09 | 5,56M |
| Biglari Holdings Inc. BH | $434,04 | +2,09% (+8,87) |
$435,34 | $421,01 | $421,01 | $425,17 | 64,4K |
| Digital Turbine, Inc. APPS | $9,56 | -9,30% (-0,98) |
$10,80 | $9,54 | $10,56 | $10,54 | 2,43M |
| Fluence Energy, Inc. FLNC | $5,80 | -9,80% (-0,63) |
$6,34 | $5,79 | $6,34 | $6,43 | 4,48M |
| Harmonic Inc. HLIT | $10,69 | +1,04% (+0,11) |
$11,01 | $10,43 | $10,52 | $10,58 | 2,08M |
| Berkshire Hills Bancorp, Inc. BHLB | $26,13 | -0,65% (-0,17) |
$26,62 | $25,91 | $26,39 | $26,30 | 2,57M |
| Avanos Medical, Inc. AVNS | $24,99 | +0,04% (+0,01) |
$25,00 | $24,98 | $24,98 | $24,98 | 432,16K |
| MRC Global Inc. MRC | $13,78 | -0,43% (-0,06) |
$14,69 | $12,09 | $12,46 | $13,84 | 1,65M |
| Myers Industries, Inc. MYE | $31,30 | +0,87% (+0,27) |
$31,74 | $31,09 | $31,09 | $31,03 | 323,85K |
| Cronos Group CRON.TO | $3,21 | +0,31% (+0,01) |
$3,36 | $3,21 | $3,23 | $3,20 | 863,32K |
| Model N, Inc. MODN | $30,00 | +0,10% (+0,03) |
$30,00 | $29,97 | $29,98 | $29,97 | 1,51M |
| Viad Corp VVI | $42,51 | -0,70% (-0,30) |
$43,23 | $42,34 | $43,04 | $42,81 | 141,2K |
| Red Violet, Inc. RDVT | $74,00 | -4,11% (-3,17) |
$78,17 | $73,60 | $77,50 | $77,17 | 215,05K |
| Nabors Industries Ltd. NBR | $78,20 | +2,37% (+1,81) |
$78,69 | $76,17 | $76,17 | $76,39 | 158,53K |
| Avid Technology, Inc. AVID | $27,05 | +0,02% (+0,0050) |
$27,05 | $27,04 | $27,04 | $27,04 | 412,36K |
| Grupo KUO KUOA | $50,70 | 0,00% (0,00) |
$50,70 | $50,70 | $50,70 | $50,70 | 1 |
| Sweetgreen, Inc SG | $10,04 | -5,28% (-0,56) |
$10,78 | $10,04 | $10,57 | $10,60 | 3,8M |
| La-Z-Boy Incorporated LZB | $30,07 | -1,28% (-0,39) |
$30,90 | $29,79 | $30,49 | $30,46 | 461,42K |
| Shoals Technologies Group, Inc SHLS | $7,17 | -7,60% (-0,59) |
$7,67 | $7,04 | $7,67 | $7,76 | 10,4M |
| InnovAge Holding Corp INNV | $8,85 | -1,45% (-0,13) |
$9,02 | $8,80 | $9,01 | $8,98 | 381,99K |
| ScanSource, Inc. SCSC | $60,02 | -0,69% (-0,42) |
$60,84 | $59,70 | $59,84 | $60,44 | 247,84K |
| Greenbrier Companies, Inc. (The) GBX | $39,11 | -0,41% (-0,16) |
$40,02 | $38,77 | $39,62 | $39,27 | 237,25K |
| U.S. Silica Holdings, Inc SLCA | $15,49 | -0,06% (-0,01) |
$15,51 | $15,49 | $15,49 | $15,50 | 4,76M |
| Chase Corporation CCF | $127,49 | +0,04% (+0,05) |
$127,51 | $127,49 | $127,49 | $127,44 | 278,74K |
| G-III Apparel Group, LTD. GIII | $28,38 | -0,07% (-0,02) |
$28,78 | $28,08 | $28,72 | $28,40 | 417,93K |