España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Strategic Education, Inc STRA | $83,32 | +0,58% (+0,48) |
$84,70 | $82,86 | $83,08 | $82,84 | 241,56K |
| Preformed Line Products Company PLPC | $388,60 | -3,06% (-12,25) |
$402,69 | $385,90 | $400,80 | $400,85 | 71,61K |
| Embecta Corp. EMBC | $33,33 | -9,33% (-3,43) |
$38,21 | $33,33 | $40,42 | $36,76 | 132,3K |
| Surgery Partners, Inc SGRY | $14,60 | +5,11% (+0,71) |
$15,08 | $13,82 | $13,89 | $13,89 | 3,96M |
| Apollo Medical Holdings, Inc. AMEH | $38,60 | +1,29% (+0,49) |
$39,38 | $38,04 | $38,04 | $38,11 | 284,4K |
| Blue Bird Corporation BLBD | $60,55 | +4,13% (+2,40) |
$60,93 | $57,38 | $58,15 | $58,15 | 867,68K |
| Fluence Energy, Inc. FLNC | $10,42 | -3,61% (-0,39) |
$10,64 | $10,35 | $10,57 | $10,81 | 4,39M |
| Lions Gate Entertainment Corporation LGF.A | $7,69 | +2,53% (+0,19) |
$7,80 | $7,33 | $7,56 | $7,50 | 1,76M |
| TMC The Metals Company TMC | $4,46 | -6,60% (-0,32) |
$4,69 | $4,42 | $4,63 | $4,77 | 5,96M |
| Global Net Lease, Inc. GNL | $9,13 | -0,54% (-0,05) |
$9,33 | $9,07 | $9,18 | $9,18 | 2,35M |
| Allegiant Travel Company ALGT | $72,41 | -4,79% (-3,64) |
$75,59 | $72,10 | $75,29 | $76,05 | 529,84K |
| ForgeRock, Inc. FORG | $23,21 | +6,08% (+1,33) |
$23,80 | $21,78 | $22,00 | $21,88 | 7,77M |
| Gorman-Rupp Company (The) GRC | $73,99 | -1,87% (-1,41) |
$74,91 | $73,00 | $73,86 | $75,40 | 146,58K |
| Insperity, Inc. NSP | $51,40 | -3,66% (-1,95) |
$54,93 | $51,12 | $53,31 | $53,35 | 493,89K |
| Porch Group, Inc. PRCH | $17,36 | +2,15% (+0,37) |
$17,81 | $16,91 | $16,95 | $16,99 | 1,83M |
| SolarEdge Technologies SEDG | $32,49 | +0,90% (+0,29) |
$33,03 | $31,60 | $31,87 | $32,20 | 2,53M |
| Anywhere Real Estate Inc. HOUS | $17,64 | +3,58% (+0,61) |
$17,70 | $16,35 | $17,02 | $17,03 | 11,46M |
| Expro Group Holdings N.V XPRO | $17,62 | -2,76% (-0,50) |
$18,13 | $17,56 | $17,82 | $18,12 | 699,3K |
| NetSTREIT Corp. NTST | $20,44 | +0,39% (+0,08) |
$20,49 | $20,19 | $20,22 | $20,36 | 1,01M |
| Encore Capital Group Inc. ECPG | $93,01 | -4,12% (-4,00) |
$97,54 | $92,91 | $96,94 | $97,01 | 421,62K |
| Alamo Group, Inc. ALG | $164,10 | -0,29% (-0,48) |
$164,98 | $162,99 | $164,04 | $164,58 | 156,28K |
| Pebblebrook Hotel Trust PEB | $17,74 | -2,10% (-0,38) |
$18,19 | $17,41 | $18,08 | $18,12 | 2,85M |
| Stellar Bancorp, Inc STEL | $39,32 | +0,03% (+0,01) |
$39,32 | $38,79 | $39,25 | $39,31 | 1,89M |
| Rover Group, Inc. ROVR | $11,00 | +0,05% (+0,0050) |
$11,00 | $10,99 | $10,99 | $10,99 | 1,25M |
| Getty Realty Corporation GTY | $32,38 | -0,12% (-0,04) |
$32,69 | $32,25 | $32,69 | $32,42 | 843,9K |