España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Upbound Group, Inc UPBD | $18,42 | +0,66% (+0,12) |
$18,53 | $17,94 | $18,11 | $18,30 | 811,64K |
| Moneygram International, Inc. MGI | $10,99 | 0,00% (0,00) |
$10,99 | $10,99 | $10,99 | $10,99 | 4,05M |
| O-I Glass, Inc. OI | $7,02 | -3,44% (-0,25) |
$7,29 | $6,98 | $7,23 | $7,27 | 2,78M |
| QuinStreet, Inc. QNST | $18,94 | -2,57% (-0,50) |
$19,47 | $18,66 | $19,14 | $19,44 | 1,07M |
| Corticeira Amorim COR | 7,07 € | 0,00% (0,00) |
7,10 € | 7,00 € | 7,03 € | 7,07 € | 71,19K |
| Qfin Holdings Inc DRC QFIN | $8,38 | -3,23% (-0,28) |
$8,69 | $8,36 | $8,65 | $8,66 | 2,9M |
| Edenor EDN | $1.896,00 | +0,85% (+16,00) |
$1.920,00 | $1.868,00 | $1.885,00 | $1.880,00 | 334,65K |
| Five Star Bancorp FSBC | $45,34 | -1,05% (-0,48) |
$46,07 | $45,11 | $45,85 | $45,82 | 199,06K |
| Middlesex Water Company MSEX | $58,15 | +0,26% (+0,15) |
$58,41 | $57,44 | $58,41 | $58,00 | 82,83K |
| Clínica Baviera CBAV | 59,20 € | 0,00% (0,00) |
59,80 € | 58,80 € | 59,60 € | 59,20 € | 174 |
| Paragon 28, Inc. FNA | $13,09 | 0,00% (0,00) |
$13,11 | $13,07 | $13,09 | $13,09 | 16,57M |
| SMART Global Holdings, Inc SGH | $20,85 | +0,43% (+0,09) |
$21,33 | $20,61 | $20,90 | $20,76 | 665,22K |
| IRadimed Corporation IRMD | $86,38 | 0,00% (0,00) |
$87,78 | $86,08 | $87,08 | $86,38 | 68,34K |
| Ecovyst Inc. ECVT | $10,10 | -0,69% (-0,07) |
$10,20 | $9,96 | $10,10 | $10,17 | 1,2M |
| Rio2 Limited RIO.TO | C$3,30 | -4,62% (-0,16) |
C$3,38 | C$3,28 | C$3,35 | C$3,46 | 629,5K |
| Heritage-Crystal Clean, Inc. HCCI | $45,51 | +0,09% (+0,04) |
$45,52 | $45,49 | $45,50 | $45,47 | 2,17M |
| Metropolitan Bank Holding Corp MCB | $89,49 | -1,42% (-1,29) |
$91,00 | $88,92 | $90,88 | $90,78 | 75,48K |
| Amerant Bancorp Inc. AMTB | $28,43 | -0,98% (-0,28) |
$28,73 | $28,29 | $28,64 | $28,71 | 392,61K |
| PROS Holdings, Inc. PRO | $23,25 | +0,02% (+0,0050) |
$23,26 | $23,24 | $23,26 | $23,25 | 4,39M |
| CRA International,Inc CRAI | $172,48 | -1,16% (-2,02) |
$176,20 | $172,43 | $174,05 | $174,50 | 188,89K |
| Silk Road Medical, Inc SILK | $27,49 | -0,04% (-0,01) |
$27,50 | $27,49 | $27,49 | $27,50 | 2,31M |
| OceanFirst Financial Corp OCFC | $18,53 | -1,65% (-0,31) |
$18,93 | $18,51 | $18,80 | $18,84 | 892,52K |
| Shoals Technologies Group, Inc SHLS | $6,70 | -3,18% (-0,22) |
$6,88 | $6,67 | $6,73 | $6,92 | 4M |
| Nagarro SE NA9 | 78,50 € | 0,00% (0,00) |
78,50 € | 78,20 € | 78,30 € | 78,50 € | 36,33K |
| Altri SGPS ALTR | 4,75 € | +1,28% (+0,06) |
4,76 € | 4,75 € | 4,75 € | 4,69 € | 481,63K |