España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| SunCoke Energy, Inc SXC | $10,21 | -1,16% (-0,12) |
$10,30 | $10,10 | $10,30 | $10,33 | 1,06M |
| HealthStream, Inc. HSTM | $29,67 | +2,13% (+0,62) |
$29,70 | $28,84 | $28,91 | $29,05 | 226,5K |
| Cresud CRES | $1.854,00 | +1,48% (+27,00) |
$1.872,00 | $1.820,00 | $1.839,00 | $1.827,00 | 226,98K |
| Navient Corporation NAVI | $9,28 | -2,42% (-0,23) |
$9,52 | $9,26 | $9,39 | $9,51 | 1,22M |
| Gannett Co., Inc. GCI | $5,93 | -0,34% (-0,02) |
$6,00 | $5,87 | $5,99 | $5,95 | 1,28M |
| EverQuote, Inc. EVER | $24,83 | -2,40% (-0,61) |
$25,70 | $24,72 | $25,18 | $25,44 | 301,25K |
| Lakeland Bancorp, Inc. LBAI | $13,43 | +1,13% (+0,15) |
$13,52 | $13,09 | $13,45 | $13,28 | 748,26K |
| Eastman Kodak Company KODK | $8,94 | -0,45% (-0,04) |
$8,98 | $8,71 | $8,93 | $8,98 | 1,47M |
| Sun Country Airlines Holdings, Inc SNCY | $16,17 | 0,00% (0,00) |
$16,17 | $16,17 | $16,17 | $16,17 | 1,34M |
| Hippo Holdings Inc. HIPO | $33,21 | +1,03% (+0,34) |
$33,28 | $32,44 | $32,90 | $32,87 | 229,57K |
| Guess?, Inc GES | $16,81 | -0,30% (-0,05) |
$16,90 | $16,78 | $16,88 | $16,86 | 9,05M |
| Rigel Pharmaceuticals, Inc. RIGL | $47,50 | +2,86% (+1,32) |
$47,85 | $46,50 | $46,50 | $46,18 | 205,45K |
| D/B/A Centerspace CSR | $52,39 | -0,19% (-0,10) |
$52,99 | $52,13 | $52,99 | $52,49 | 91,84K |
| Theravance Biopharma, Inc TBPH | $17,03 | -0,06% (-0,01) |
$17,07 | $17,03 | $17,05 | $17,04 | 840,18K |
| Koppers Holdings Inc. KOP | $45,93 | +0,13% (+0,06) |
$46,05 | $45,06 | $45,49 | $45,87 | 177,12K |
| IQIYI, Inc 0XWG.L | $0,92 | -4,12% (-0,04) |
$0,94 | $0,91 | $0,94 | $0,96 | 2,42K |
| CAP CAP | $5.550,00 | 0,00% (0,00) |
$5.656,80 | $5.550,00 | $5.636,80 | $5.550,00 | 48,03K |
| MFA Financial, Inc. MFA | $8,68 | -1,59% (-0,14) |
$8,79 | $8,63 | $8,77 | $8,82 | 1,67M |
| Safe Bulkers, Inc. SB | $8,75 | +1,39% (+0,12) |
$8,78 | $8,58 | $8,64 | $8,63 | 1,07M |
| Apollo Commercial Real Estate Finance, Inc. ARI | $6,81 | -1,45% (-0,10) |
$6,88 | $6,79 | $6,85 | $6,91 | 2,04M |
| Tellurian Inc TELL | $1,00 | +0,16% (+0,0016) |
$1,00 | $1,00 | $1,00 | $1,00 | 72,17M |
| ASGN Incorporated ASGN | $20,96 | +10,49% (+1,99) |
$21,57 | $19,88 | $20,15 | $18,97 | 809,12K |
| Postal Realty Trust, Inc. PSTL | $23,74 | +1,24% (+0,29) |
$23,85 | $23,30 | $23,30 | $23,45 | 255,25K |
| TimkenSteel Corporation TMST | $20,40 | +1,04% (+0,21) |
$20,53 | $20,01 | $20,01 | $20,19 | 352,9K |
| Aes Gener AESGENER | $81,00 | 0,00% (0,00) |
$81,00 | $81,00 | $81,00 | - | - |