España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Heritage Commerce Corp HTBK | $13,45 | +3,07% (+13,45) |
$13,74 | $13,21 | $13,22 | $13,45 | 3,2M |
| Daily Journal Corp. (S.C.) DJCO | $602,99 | -5,58% (-35,61) |
$641,05 | $602,03 | $633,43 | $638,60 | 37,48K |
| Monte Rosa Therapeutics, Inc. GLUE | $9,74 | -3,75% (-0,38) |
$10,23 | $9,71 | $10,21 | $10,12 | 883,19K |
| Urstadt Biddle Properties Inc UBA | $21,14 | -1,81% (-0,39) |
$21,69 | $21,08 | $21,53 | $21,53 | 4,48M |
| Aclaris Therapeutics, Inc. ACRS | $3,28 | -6,02% (-0,21) |
$3,46 | $3,25 | $3,45 | $3,49 | 1,74M |
| Capital City Bank Group CCBG | $49,08 | +0,41% (+0,20) |
$50,04 | $48,70 | $48,70 | $48,88 | 89,09K |
| Viant Technology Inc. DSP | $12,64 | -1,63% (-0,21) |
$13,16 | $12,57 | $13,09 | $12,85 | 323,55K |
| The ODP Corporation ODP | $28,00 | +0,04% (+0,01) |
$28,00 | $28,00 | $28,00 | $28,00 | 2,11M |
| N-able, Inc. NABL | $4,48 | -2,61% (-0,12) |
$4,71 | $4,43 | $4,71 | $4,60 | 1,31M |
| Heartland Express, Inc. HTLD | $10,95 | -1,62% (-0,18) |
$11,24 | $10,76 | $11,17 | $11,13 | 386,58K |
| FARO Technologies, Inc. FARO | $43,99 | +0,48% (+0,21) |
$43,99 | $43,99 | $43,99 | $43,78 | 2,6M |
| Rapid7, Inc. RPD | $12,61 | -3,59% (-0,47) |
$13,25 | $12,26 | $13,20 | $13,08 | 1,52M |
| Great Southern Bancorp, Inc. GSBC | $78,05 | +0,54% (+0,42) |
$79,54 | $77,83 | $77,83 | $77,63 | 122,37K |
| Veradigm Inc. MDRX | $5,00 | 0,00% (0,00) |
$5,00 | $4,75 | $5,00 | $5,00 | 772 |
| Bloomin' Brands, Inc. BLMN | $9,95 | +0,20% (+0,02) |
$10,38 | $9,76 | $9,94 | $9,93 | 2,57M |
| Neo Performance Materials NEO.TO | C$26,06 | -3,01% (-0,81) |
C$26,77 | C$25,63 | C$26,55 | C$26,87 | 356,74K |
| Aes Gener AESGENER | $81,00 | 0,00% (0,00) |
$81,00 | $81,00 | $81,00 | - | - |
| Kronos Worldwide Inc. KRO | $7,43 | +0,41% (+0,03) |
$7,58 | $7,34 | $7,41 | $7,40 | 274,31K |
| Rigel Pharmaceuticals, Inc. RIGL | $45,97 | -2,71% (-1,28) |
$47,85 | $45,67 | $47,85 | $47,25 | 141,43K |
| Marcus Corporation (The) MCS | $28,02 | -2,20% (-0,63) |
$29,44 | $27,93 | $28,97 | $28,65 | 195,48K |
| Eagle Bancorp, Inc. EGBN | $28,35 | +1,18% (+0,33) |
$28,74 | $28,05 | $28,18 | $28,02 | 481,36K |
| Apogee Enterprises, Inc. APOG | $41,38 | +0,29% (+0,12) |
$42,61 | $40,75 | $42,02 | $41,26 | 315,29K |
| Quanex Building Products Corporation NX | $18,89 | -2,23% (-0,43) |
$19,79 | $18,86 | $19,27 | $19,32 | 366,51K |
| Eastman Kodak Company KODK | $8,85 | -1,34% (-0,12) |
$9,02 | $8,76 | $8,88 | $8,97 | 872,76K |
| SmartFinancial, Inc SMBK | $50,84 | +0,85% (+0,43) |
$51,68 | $50,03 | $50,49 | $50,41 | 73,16K |