España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de Europa
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Shelly Group SE SLYG.F | 66,00 € | -0,15% (-0,10) |
66,10 € | 65,80 € | 66,10 € | 66,10 € | 9,2K |
| Wizz Air Holdings Plc WIZZ | £9,77 | -0,46% (-0,05) |
£9,90 | £9,71 | £9,80 | £9,82 | 616,79K |
| Derichebourg DBG | 7,88 € | -0,13% (-0,01) |
8,07 € | 7,88 € | 7,92 € | 7,89 € | 153,79K |
| GREENVOLT ENERGIAS RENOVAVEIS GVOLT | 8,22 € | - | 8,22 € | 8,22 € | - | - | - |
| Mota Engil EGL | 4,65 € | -1,19% (-0,06) |
4,77 € | 4,62 € | 4,66 € | 4,71 € | 1,31M |
| Sopharma 6YH.F | 12,50 zł | +8,70% (+1,00) |
12,50 zł | 12,00 zł | 12,00 zł | 11,50 zł | 787 |
| Semapa SEM | 19,48 € | +0,72% (+0,14) |
19,72 € | 19,14 € | 19,14 € | 19,34 € | 26,43K |
| Vivendi VIV | 1,57 € | +2,96% (+0,05) |
1,58 € | 1,52 € | 1,52 € | 1,52 € | 2,37M |
| Yellow Cake plc YCA | £5,30 | +0,76% (+0,04) |
£5,35 | £5,24 | £5,32 | £5,26 | 1,68M |
| SSP Group plc SSPG | £1,82 | +1,39% (+0,03) |
£1,83 | £1,79 | £1,80 | £1,80 | 956,17K |
| Galápagos NV GLPG | $27,98 | +1,71% (+0,47) |
$28,09 | $27,50 | $27,50 | $27,51 | 2,39K |
| Signify NV LIGHT | 14,59 € | +0,69% (+0,10) |
14,77 € | 14,42 € | 14,66 € | 14,49 € | 607,86K |
| Oxford Instruments plc OXIG.L | £27,54 | +1,62% (+0,44) |
£27,76 | £26,56 | £27,50 | £27,10 | 91,36K |
| Husqvarna HUSQ-a | 35,71 kr | +1,94% (+0,68) |
35,93 kr | 35,05 kr | 35,20 kr | 35,03 kr | 1,05M |
| VERBIO Vereinigte BioEnergie AG VBK.DE | 29,84 € | +16,56% (+4,24) |
29,84 € | 26,58 € | 27,20 € | 25,60 € | 289,35K |
| Metro AG B4B.DE | 5,33 € | 0,00% (0,00) |
5,34 € | 5,32 € | 5,33 € | 5,33 € | 2,15M |
| Basic-Fit BFIT | 30,24 € | +0,93% (+0,28) |
30,40 € | 30,00 € | 30,00 € | 29,96 € | 85,43K |
| SMA Solar Technology AG S92 | 57,65 € | +1,41% (+0,80) |
59,00 € | 57,45 € | 58,05 € | 56,85 € | 104,15K |
| Navigator NVG | 3,08 € | +0,85% (+0,03) |
3,08 € | 3,04 € | 3,05 € | 3,06 € | 502,62K |
| CMC Markets CMCX | £7,16 | +5,45% (+0,37) |
£7,19 | £6,73 | £6,73 | £6,79 | 1,29M |
| REN RENE | 3,59 € | +0,84% (+0,03) |
3,60 € | 3,55 € | 3,58 € | 3,56 € | 471,03K |
| Südzucker AG SZU.F | 12,14 € | +0,50% (+0,06) |
12,30 € | 12,10 € | 12,30 € | 12,08 € | 73,46K |
| K+S AG SDF.DE | 14,06 € | +0,57% (+0,08) |
14,24 € | 13,72 € | 13,80 € | 13,98 € | 1,44M |
| Tomra Systems TOM | 91,35 kr | +2,41% (+2,15) |
92,35 kr | 89,95 kr | 90,20 kr | 89,20 kr | 477,87K |
| Hugo Boss AG BOSS.DE | 38,10 € | +0,18% (+0,07) |
38,10 € | 37,94 € | 38,04 € | 38,03 € | 1,26M |