España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de Europa
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Flow Traders FLOW | 28,86 € | -1,43% (-0,42) |
29,28 € | 28,80 € | 29,28 € | 29,28 € | 52,27K |
| Wizz Air Holdings Plc WIZZ | £10,61 | -3,63% (-0,40) |
£10,90 | £10,51 | £10,76 | £11,01 | 696,88K |
| Lanxes AG LXS.DE | 15,03 € | +0,54% (+0,08) |
15,33 € | 14,72 € | 15,18 € | 14,95 € | 459,49K |
| GREENVOLT ENERGIAS RENOVAVEIS GVOLT | 8,22 € | - | 8,22 € | 8,22 € | - | - | - |
| Derichebourg DBG | 9,21 € | -0,16% (-0,02) |
9,33 € | 9,11 € | 9,17 € | 9,23 € | 149,13K |
| Mota Engil EGL | 4,80 € | +1,14% (+0,05) |
4,83 € | 4,75 € | 4,83 € | 4,75 € | 1,16M |
| Vivendi VIV | 1,59 € | -1,49% (-0,02) |
1,59 € | 1,59 € | 1,59 € | 1,61 € | 1,88M |
| Galápagos NV GLPG | $27,98 | +1,71% (+0,47) |
$28,09 | $27,50 | $27,50 | $27,51 | 2,39K |
| Semapa SEM | 20,75 € | -2,12% (-0,45) |
21,25 € | 20,60 € | 20,60 € | 21,20 € | 143,78K |
| Yellow Cake plc YCA | £5,67 | -3,16% (-0,19) |
£5,91 | £5,65 | £5,86 | £5,85 | 1,61M |
| Oxford Instruments plc OXIG.L | £27,24 | -4,08% (-1,16) |
£29,82 | £27,08 | £29,30 | £28,40 | 124,25K |
| SSP Group plc SSPG | £1,97 | -1,89% (-0,04) |
£2,06 | £1,96 | £2,06 | £2,01 | 738,79K |
| Signify NV LIGHT | 15,39 € | 0,00% (0,00) |
15,41 € | 15,19 € | 15,38 € | 15,39 € | 456,34K |
| Metro AG B4B.DE | 5,33 € | 0,00% (0,00) |
5,34 € | 5,32 € | 5,33 € | 5,33 € | 2,15M |
| Husqvarna HUSQ-a | 38,59 kr | +1,29% (+0,49) |
38,87 kr | 38,02 kr | 38,11 kr | 38,10 kr | 1,07M |
| VERBIO Vereinigte BioEnergie AG VBK.DE | 31,26 € | +0,45% (+0,14) |
31,90 € | 30,48 € | 31,36 € | 31,12 € | 90,95K |
| SMA Solar Technology AG S92 | 57,70 € | -2,70% (-1,60) |
60,20 € | 57,70 € | 59,60 € | 59,30 € | 131,84K |
| Basic-Fit BFIT | 33,36 € | -0,48% (-0,16) |
33,38 € | 32,88 € | 33,30 € | 33,52 € | 137,48K |
| Ocado Group OCDO | £2,28 | -4,75% (-0,11) |
£2,45 | £2,27 | £2,40 | £2,40 | 2,89M |
| CMC Markets CMCX | £7,32 | 0,00% (0,00) |
£7,32 | £7,15 | £7,28 | £7,32 | 263,18K |
| REN RENE | 3,50 € | -0,29% (-0,01) |
3,53 € | 3,48 € | 3,51 € | 3,51 € | 1,01M |
| Navigator NVG | 3,26 € | +0,49% (+0,02) |
3,29 € | 3,25 € | 3,25 € | 3,25 € | 567,44K |
| Amplifon AMP | 11,78 € | -2,77% (-0,34) |
12,17 € | 11,78 € | 12,17 € | 12,12 € | 883,16K |
| Hugo Boss AG BOSS.DE | 38,74 € | +0,57% (+0,22) |
39,28 € | 38,74 € | 38,93 € | 38,52 € | 447,93K |
| Südzucker AG SZU.F | 12,84 € | +0,47% (+0,06) |
12,94 € | 12,68 € | 12,70 € | 12,78 € | 77,64K |