España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Teladoc Inc. TDOC | $6,26 | -1,26% (-0,08) |
$6,39 | $6,23 | $6,25 | $6,34 | 3,45M |
| Easterly Government Properties, Inc. DEA | $24,51 | -0,08% (-0,02) |
$24,69 | $24,38 | $24,55 | $24,53 | 252,97K |
| EQRx, Inc. EQRX | $2,34 | -2,09% (-0,05) |
$2,42 | $2,32 | $2,39 | $2,39 | 11,93M |
| CIRCOR International, Inc. CIR | $56,00 | +5,16% (+2,75) |
$56,00 | $55,97 | $55,98 | $53,25 | 2,92M |
| ScanSource, Inc. SCSC | $56,24 | -1,49% (-0,85) |
$57,01 | $55,79 | $56,58 | $57,09 | 198,17K |
| Janux Therapeutics, Inc. JANX | $18,89 | +3,68% (+0,67) |
$18,94 | $18,04 | $18,15 | $18,22 | 523,32K |
| Universal Technical Institute Inc UTI | $20,85 | -1,33% (-0,28) |
$21,66 | $20,70 | $21,25 | $21,13 | 1,2M |
| MarineMax, Inc. (FL) HZO | $52,12 | -0,12% (-0,06) |
$52,18 | $52,11 | $52,17 | $52,18 | 595,61K |
| Universal Corporation UVV | $46,13 | +1,38% (+0,63) |
$46,61 | $46,01 | $46,01 | $45,50 | 257,26K |
| A-Mark Precious Metals, Inc. AMRK | $46,72 | -1,58% (-0,75) |
$48,85 | $46,53 | $48,29 | $47,47 | 476,99K |
| Kura Oncology, Inc. KURA | $12,89 | +1,90% (+0,24) |
$12,96 | $12,45 | $12,59 | $12,65 | 2,7M |
| FuboTV Inc. FUBO | $10,54 | +0,10% (+0,01) |
$10,65 | $10,16 | $10,23 | $10,53 | 775,82K |
| Lindsay Corporation LNN | $114,82 | -0,08% (-0,09) |
$114,89 | $113,19 | $113,53 | $114,91 | 101,02K |
| Avanos Medical, Inc. AVNS | $24,99 | +0,04% (+0,01) |
$25,00 | $24,98 | $24,98 | $24,98 | 432,16K |
| STAAR Surgical Company STAA | $23,52 | +4,12% (+0,93) |
$23,59 | $22,55 | $22,59 | $22,59 | 737,81K |
| Winmark Corporation WINA | $326,05 | -2,00% (-6,67) |
$330,92 | $323,20 | $330,92 | $332,72 | 75,73K |
| MRC Global Inc. MRC | $13,78 | -0,43% (-0,06) |
$14,69 | $12,09 | $12,46 | $13,84 | 1,65M |
| Myers Industries, Inc. MYE | $31,20 | -2,77% (-0,89) |
$31,98 | $30,91 | $31,90 | $32,09 | 341,72K |
| Heritage Financial Corporation HFWA | $28,56 | -0,04% (-0,01) |
$28,75 | $28,39 | $28,44 | $28,57 | 616,95K |
| Tennant Company TNC | $69,22 | -0,55% (-0,38) |
$69,88 | $68,47 | $68,78 | $69,60 | 159,31K |
| Marcus & Millichap, Inc. MMI | $31,27 | -1,23% (-0,39) |
$31,49 | $31,07 | $31,43 | $31,66 | 119,06K |
| Model N, Inc. MODN | $30,00 | +0,10% (+0,03) |
$30,00 | $29,97 | $29,98 | $29,97 | 1,51M |
| U.S. Physical Therapy, Inc USPH | $77,75 | +0,01% (+0,01) |
$78,84 | $77,61 | $77,94 | $77,74 | 131,3K |
| Donnelley Financial Solutions, Inc. DFIN | $48,16 | -0,29% (-0,14) |
$49,00 | $47,75 | $47,79 | $48,30 | 216,11K |
| Gentherm Inc THRM | $38,62 | -1,71% (-0,67) |
$39,24 | $38,33 | $39,00 | $39,29 | 166,51K |