España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Qfin Holdings Inc DRC QFIN | $8,38 | -3,23% (-0,28) |
$8,69 | $8,36 | $8,65 | $8,66 | 2,9M |
| Five Star Bancorp FSBC | $45,34 | -1,05% (-0,48) |
$46,07 | $45,11 | $45,85 | $45,82 | 199,06K |
| Middlesex Water Company MSEX | $58,15 | +0,26% (+0,15) |
$58,41 | $57,44 | $58,41 | $58,00 | 82,83K |
| Paragon 28, Inc. FNA | $13,09 | 0,00% (0,00) |
$13,11 | $13,07 | $13,09 | $13,09 | 16,57M |
| SMART Global Holdings, Inc SGH | $20,85 | +0,43% (+0,09) |
$21,33 | $20,61 | $20,90 | $20,76 | 665,22K |
| IRadimed Corporation IRMD | $86,38 | 0,00% (0,00) |
$87,78 | $86,08 | $87,08 | $86,38 | 68,34K |
| Ecovyst Inc. ECVT | $10,10 | -0,69% (-0,07) |
$10,20 | $9,96 | $10,10 | $10,17 | 1,2M |
| Heritage-Crystal Clean, Inc. HCCI | $45,51 | +0,09% (+0,04) |
$45,52 | $45,49 | $45,50 | $45,47 | 2,17M |
| Metropolitan Bank Holding Corp MCB | $89,49 | -1,42% (-1,29) |
$91,00 | $88,92 | $90,88 | $90,78 | 75,48K |
| Amerant Bancorp Inc. AMTB | $28,43 | -0,98% (-0,28) |
$28,73 | $28,29 | $28,64 | $28,71 | 392,61K |
| PROS Holdings, Inc. PRO | $23,25 | +0,02% (+0,0050) |
$23,26 | $23,24 | $23,26 | $23,25 | 4,39M |
| CRA International,Inc CRAI | $172,48 | -1,16% (-2,02) |
$176,20 | $172,43 | $174,05 | $174,50 | 188,89K |
| Silk Road Medical, Inc SILK | $27,49 | -0,04% (-0,01) |
$27,50 | $27,49 | $27,49 | $27,50 | 2,31M |
| OceanFirst Financial Corp OCFC | $18,53 | -1,65% (-0,31) |
$18,93 | $18,51 | $18,80 | $18,84 | 892,52K |
| Shoals Technologies Group, Inc SHLS | $6,70 | -3,18% (-0,22) |
$6,88 | $6,67 | $6,73 | $6,92 | 4M |
| Marten Transport, Ltd. MRTN | $13,86 | -3,88% (-0,56) |
$14,42 | $13,81 | $14,30 | $14,42 | 534,53K |
| Teekay Corporation TK | $13,00 | -1,22% (-0,16) |
$13,36 | $12,92 | $13,25 | $13,16 | 694,22K |
| Mission Produce, Inc. AVO | $12,82 | +0,79% (+0,10) |
$12,82 | $12,64 | $12,80 | $12,72 | 444,18K |
| Univest Financial Corporation UVSP | $41,10 | -1,01% (-0,42) |
$41,68 | $40,82 | $41,44 | $41,52 | 167,28K |
| Genco Shipping & Trading Limited GNK | $26,03 | -0,76% (-0,20) |
$26,38 | $25,88 | $26,17 | $26,23 | 630,29K |
| Opko Health, Inc. OPK | $1,52 | +3,40% (+0,05) |
$1,53 | $1,47 | $1,47 | $1,47 | 3,05M |
| Orchid Island Capital, Inc. ORC | $6,54 | -0,76% (-0,05) |
$6,58 | $6,50 | $6,54 | $6,59 | 5,22M |
| Coursera, Inc. COUR | $6,18 | -5,21% (-0,34) |
$6,46 | $6,16 | $6,42 | $6,52 | 3,75M |
| Upwork Inc UPWK | $9,19 | +1,77% (+0,16) |
$9,24 | $8,91 | $8,93 | $9,03 | 4,42M |
| Great Lakes Dredge & Dock Corporation GLDD | $17,00 | 0,00% (0,00) |
$17,00 | $17,00 | $17,00 | $17,00 | 2,77M |