España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| IBEX Limited IBEX | $45,65 | -0,58% (-0,27) |
$47,32 | $45,00 | $46,41 | $45,91 | 80,41K |
| MediaAlpha, Inc. MAX | $11,50 | -1,54% (-0,18) |
$11,71 | $11,39 | $11,62 | $11,68 | 760,41K |
| Absolute Software Corporation ABST | $11,49 | -0,09% (-0,01) |
$11,50 | $11,49 | $11,49 | $11,50 | 704,05K |
| eDreams EDR | 4,95 € | +2,91% (+0,14) |
4,98 € | 4,79 € | 4,85 € | 4,81 € | 583,52K |
| Mativ Holdings, Inc. MATV | $11,21 | -3,94% (-0,46) |
$11,76 | $11,15 | $11,76 | $11,67 | 366,57K |
| Kimball Electronics, Inc. KE | $25,86 | -2,42% (-0,64) |
$26,68 | $25,60 | $26,68 | $26,50 | 195,03K |
| Reservoir Media, Inc. RSVR | $9,44 | -1,87% (-0,18) |
$9,65 | $9,43 | $9,65 | $9,62 | 38,07K |
| Coca-Cola Femsa KOFUBL | $219,43 | +3,62% (+7,66) |
$220,69 | $212,82 | $212,82 | $211,77 | 1,86M |
| AngioDynamics, Inc. ANGO | $11,24 | -2,94% (-0,34) |
$11,73 | $11,05 | $11,68 | $11,58 | 242,4K |
| Newpark Resources, Inc. NR | $7,25 | -4,86% (-0,37) |
$7,81 | $7,25 | $7,65 | $7,62 | 1,03M |
| Associated Capital Group, Inc. AC | $30,92 | -7,31% (-2,44) |
$33,40 | $30,25 | $33,40 | $33,36 | 194,49K |
| Grid Dynamics Holdings, Inc. GDYN | $7,79 | -2,75% (-0,22) |
$8,20 | $7,74 | $8,06 | $8,01 | 634,93K |
| Aura Biosciences, Inc. AURA | $6,10 | -3,79% (-0,24) |
$6,36 | $6,09 | $6,29 | $6,34 | 762,44K |
| Arafura Rare Earths ARU.AX | A$0,15 | +3,45% (+0,0050) |
A$0,16 | A$0,14 | A$0,15 | A$0,15 | 28,99M |
| Smith & Wesson Brands, Inc SWBI | $14,14 | -0,14% (-0,02) |
$14,21 | $13,75 | $14,21 | $14,16 | 592,72K |
| HomeTrust Bancshares, Inc. HTBI | $36,55 | 0,00% (0,00) |
$37,61 | $36,55 | $37,61 | $36,55 | 93,48K |
| Broadmark Realty Capital Inc. BRMK | $4,82 | -2,63% (-0,13) |
$4,95 | $4,82 | $4,95 | $4,95 | 4,46M |
| Betterware de Mexico BWMX | $16,10 | -1,29% (-0,21) |
$16,41 | $15,92 | $16,36 | $16,31 | 45,06K |
| ENCE ENC | 2,34 € | +1,65% (+0,04) |
2,35 € | 2,30 € | 2,33 € | 2,30 € | 170,45K |
| Papa John's International, Inc. PZZA | $19,39 | -0,92% (-0,18) |
$19,65 | $19,22 | $19,59 | $19,57 | 1,08M |
| Atom Hoteles YATO | 17,60 € | +0,57% (+0,10) |
17,60 € | 17,60 € | 17,60 € | 17,50 € | 504 |
| Northfield Bancorp, Inc NFBK | $15,31 | 0,00% (0,00) |
$15,61 | $14,76 | $14,90 | $15,31 | 1,08M |
| Hingham Institution for Savings HIFS | $293,48 | -0,16% (-0,47) |
$299,05 | $288,81 | $294,31 | $293,95 | 34,74K |
| Bar Harbor Bankshares, Inc. BHB | $38,21 | +0,32% (+0,12) |
$38,75 | $38,11 | $38,21 | $38,09 | 92,35K |
| NerdWallet, Inc. NRDS | $10,03 | -0,05% (-0,0050) |
$10,29 | $9,94 | $10,09 | $10,03 | 517,99K |