España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Reservoir Media, Inc. RSVR | $9,63 | -0,31% (-0,03) |
$9,78 | $9,59 | $9,78 | $9,66 | 48,76K |
| HomeTrust Bancshares, Inc. HTBI | $36,55 | 0,00% (0,00) |
$37,61 | $36,55 | $37,61 | $36,55 | 93,48K |
| Natural Grocers by Vitamin Cottage, Inc. NGVC | $27,55 | +0,66% (+0,18) |
$28,07 | $27,32 | $27,32 | $27,37 | 105,61K |
| Broadmark Realty Capital Inc. BRMK | $4,82 | -2,63% (-0,13) |
$4,95 | $4,82 | $4,95 | $4,95 | 4,46M |
| Matthews International Corporation MATW | $20,37 | -1,93% (-0,40) |
$20,66 | $20,20 | $20,63 | $20,77 | 1,09M |
| Village Super Market, Inc VLGEA | $42,98 | -0,69% (-0,30) |
$43,73 | $42,83 | $43,45 | $43,28 | 43,77K |
| Grid Dynamics Holdings, Inc. GDYN | $7,85 | -1,63% (-0,13) |
$7,93 | $7,76 | $7,88 | $7,98 | 702,84K |
| Janus International Group, Inc. JBI | $4,68 | -5,65% (-0,28) |
$4,92 | $4,65 | $4,89 | $4,96 | 2,59M |
| Northfield Bancorp, Inc NFBK | $15,31 | 0,00% (0,00) |
$15,61 | $14,76 | $14,90 | $15,31 | 1,08M |
| New York Mortgage Trust, Inc. NYMT | $7,11 | -1,52% (-0,11) |
$7,17 | $7,00 | $7,14 | $7,22 | 818,37K |
| AngioDynamics, Inc. ANGO | $15,86 | -1,67% (-0,27) |
$16,27 | $15,78 | $16,16 | $16,13 | 242,4K |
| Chuy's Holdings, Inc. CHUY | $37,48 | +0,03% (+0,01) |
$37,49 | $37,48 | $37,48 | $37,47 | 999,86K |
| Evotec SE EVT.DE | 3,15 € | -2,96% (-0,10) |
3,28 € | 3,15 € | 3,25 € | 3,25 € | 823,2K |
| Associated Capital Group, Inc. AC | $30,92 | -7,31% (-2,44) |
$33,40 | $30,25 | $33,40 | $33,36 | 194,49K |
| Cars.com Inc. CARS | $11,59 | -0,94% (-0,11) |
$11,63 | $11,41 | $11,53 | $11,70 | 495,69K |
| Methode Electronics, Inc. MEI | $18,32 | +0,49% (+0,09) |
$18,48 | $17,54 | $17,83 | $18,23 | 486,68K |
| Bar Harbor Bankshares, Inc. BHB | $38,85 | -0,97% (-0,38) |
$39,48 | $38,72 | $38,86 | $39,23 | 47,15K |
| MediaAlpha, Inc. MAX | $12,30 | -2,54% (-0,32) |
$12,68 | $12,20 | $12,46 | $12,62 | 357,53K |
| ACNB Corporation ACNB | $63,98 | -0,91% (-0,59) |
$64,15 | $62,98 | $63,51 | $64,57 | 94,56K |
| First Republic Bank FRC | $3,51 | 0,00% (0,00) |
$6,60 | $2,99 | $6,59 | $6,19 | - |
| Atom Hoteles YATO | 17,50 € | 0,00% (0,00) |
17,60 € | 17,30 € | 17,30 € | 17,50 € | 30 |
| Yext, Inc YEXT | $6,53 | -3,55% (-0,24) |
$7,88 | $6,32 | $7,58 | $6,77 | 2,9M |
| Legacy Housing Corporation LEGH | $27,67 | -1,64% (-0,46) |
$28,28 | $27,36 | $27,84 | $28,13 | 54,99K |
| MiMedx Group, Inc. MDXG | $4,52 | -0,44% (-0,02) |
$4,61 | $4,50 | $4,56 | $4,54 | 762,37K |
| Red River Bancshares, Inc. RRBI | $100,15 | +0,11% (+0,11) |
$100,68 | $99,71 | $100,25 | $100,04 | 54,43K |