España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| 908 Devices Inc. MASS | $11,26 | -5,30% (-0,63) |
$12,08 | $11,25 | $11,90 | $11,89 | 469,21K |
| Calavo Growers, Inc. CVGW | $26,09 | 0,00% (0,00) |
$26,09 | $26,09 | $26,09 | $26,09 | 955,56K |
| BrightSpire Capital, Inc. BRSP | $3,69 | -2,64% (-0,10) |
$3,83 | $3,66 | $3,81 | $3,79 | 1,51M |
| Pacific Biosciences of California, Inc. PACB | $1,73 | -11,73% (-0,23) |
$1,95 | $1,70 | $1,95 | $1,96 | 7,85M |
| AMERISAFE, Inc. AMSF | $25,25 | +0,84% (+0,21) |
$25,32 | $24,94 | $25,04 | $25,04 | 253,92K |
| Evolus, Inc. Common Stock EOLS | $7,10 | -6,21% (-0,47) |
$7,59 | $7,02 | $7,59 | $7,57 | 761,68K |
| NexPoint Residential Trust, Inc. NXRT | $18,37 | -1,08% (-0,20) |
$18,80 | $18,27 | $18,67 | $18,57 | 316,98K |
| Editas Medicine, Inc. EDIT | $2,35 | -3,69% (-0,09) |
$2,44 | $2,34 | $2,44 | $2,44 | 2,94M |
| Rayonier Advanced Materials Inc. RYAM | $6,99 | -1,69% (-0,12) |
$7,24 | $6,92 | $7,12 | $7,11 | 482,31K |
| Diamond Hill Investment Group, Inc. DHIL | $174,99 | 0,00% (0,00) |
$174,99 | $174,99 | $174,99 | $174,99 | - |
| Innovid Corp CTV | $3,14 | 0,00% (0,00) |
$3,15 | $3,14 | $3,14 | $3,14 | 1,82M |
| Methode Electronics, Inc. MEI | $13,33 | -6,52% (-0,93) |
$14,16 | $13,25 | $13,96 | $14,26 | 446,66K |
| Prothena Corporation plc. PRTA | $8,35 | -1,76% (-0,15) |
$8,62 | $8,23 | $8,58 | $8,50 | 363,69K |
| Miquel y Costas MCM | 10,10 € | -0,98% (-0,10) |
10,25 € | 10,00 € | 10,10 € | 10,20 € | 48,97K |
| MasterCraft Boat Holdings, Inc MCFT | $19,64 | -1,46% (-0,29) |
$20,41 | $19,54 | $19,75 | $19,93 | 132,73K |
| Global Medical REIT Inc. GMRE | $35,74 | -1,24% (-0,45) |
$36,14 | $35,44 | $35,71 | $36,19 | 92,29K |
| OppFi Inc. OPFI | $5,65 | -2,08% (-0,12) |
$5,84 | $5,59 | $5,84 | $5,77 | 502,02K |
| Hersha Hospitality Trust HT | $9,99 | -0,10% (-0,01) |
$10,00 | $9,98 | $9,99 | $10,00 | 1,49M |
| One Liberty Properties, Inc. OLP | $22,13 | 0,00% (0,00) |
$22,37 | $22,07 | $22,07 | $22,13 | 59,63K |
| Greenlight Reinsurance, Ltd GLRE | $14,82 | +0,54% (+0,08) |
$14,85 | $14,66 | $14,85 | $14,74 | 186,97K |
| Farmers & Merchants Bancorp, Inc. FMAO | $35,32 | +0,57% (+0,20) |
$35,78 | $34,94 | $35,47 | $35,12 | 40,57K |
| Quad Graphics, Inc. QUAD | $9,45 | -0,42% (-0,04) |
$9,63 | $9,37 | $9,50 | $9,49 | 165,7K |
| First Foundation Inc. FFWM | $5,90 | +2,43% (+0,14) |
$5,93 | $5,60 | $5,88 | $5,76 | 2,29M |
| Oil States International, Inc. OIS | $8,12 | +2,27% (+0,18) |
$8,25 | $7,97 | $7,97 | $7,94 | 1M |
| HelloFresh HFG | 3,02 € | -0,49% (-0,02) |
3,04 € | 2,96 € | 3,03 € | 3,04 € | 891,83K |