España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| N-able, Inc. NABL | $3,82 | -4,02% (-0,16) |
$4,07 | $3,76 | $3,93 | $3,98 | 2,37M |
| Ardmore Shipping Corporation ASC | $17,68 | +1,67% (+0,29) |
$17,76 | $17,36 | $17,55 | $17,39 | 708,96K |
| Scholastic Corporation SCHL | $38,44 | +0,10% (+0,04) |
$38,75 | $38,14 | $38,18 | $38,40 | 292,15K |
| Phreesia, Inc. PHR | $11,84 | -3,03% (-0,37) |
$12,20 | $11,77 | $11,99 | $12,21 | 506,15K |
| Washington Trust Bancorp, Inc WASH | $38,56 | -1,46% (-0,57) |
$39,31 | $38,49 | $39,01 | $39,13 | 158,14K |
| Enovix Corporation ENVX | $3,35 | -0,89% (-0,03) |
$3,38 | $3,25 | $3,30 | $3,38 | 4,27M |
| Entravision Communications Corporation EVC | $8,03 | +0,50% (+0,04) |
$8,27 | $7,81 | $7,88 | $7,99 | 1,13M |
| Signature Bank SBNY | $11,90 | 0,00% (0,00) |
$15,37 | $11,64 | $15,25 | $11,90 | - |
| Green Dot Corporation GDOT | $13,11 | -1,35% (-0,18) |
$13,37 | $13,11 | $13,27 | $13,29 | 204,33K |
| Independent Bank Corporation IBCP | $36,11 | -1,04% (-0,38) |
$36,58 | $35,96 | $36,49 | $36,49 | 160,16K |
| First Watch Restaurant Group, Inc. FWRG | $12,08 | -4,77% (-0,61) |
$12,63 | $12,02 | $12,54 | $12,68 | 1,03M |
| Ryerson Holding Corporation RYI | $23,17 | -1,11% (-0,26) |
$23,48 | $22,32 | $23,23 | $23,43 | 609,82K |
| Papa John's International, Inc. PZZA | $22,71 | -3,28% (-0,77) |
$23,86 | $22,66 | $23,30 | $23,48 | 1,1M |
| EXp World Holdings, Inc. EXPI | $4,73 | +3,28% (+0,15) |
$4,81 | $4,61 | $4,61 | $4,58 | 771 |
| AdaptHealth Corp AHCO | $5,51 | -1,43% (-0,08) |
$5,70 | $5,46 | $5,65 | $5,59 | 2,38M |
| Indie Semiconductor, Inc. INDI | $3,55 | -4,44% (-0,17) |
$3,65 | $3,51 | $3,62 | $3,72 | 4,21M |
| Empire State Realty Trust, Inc. ESRT | $4,39 | -3,09% (-0,14) |
$4,52 | $4,37 | $4,47 | $4,53 | 2,94M |
| Golden Entertainment, Inc. GDEN | $28,55 | 0,00% (0,00) |
$28,60 | $28,55 | $28,60 | $28,55 | 3,86M |
| Ramaco Resources, Inc. METC | $14,01 | -1,62% (-0,23) |
$14,32 | $13,66 | $14,05 | $14,24 | 2,48M |
| SecureWorks Corp. SCWX | $8,51 | 0,00% (0,00) |
$8,51 | $8,49 | $8,51 | $8,51 | 2,16M |
| Phathom Pharmaceuticals, Inc. PHAT | $9,39 | -1,88% (-0,18) |
$9,66 | $9,15 | $9,59 | $9,57 | 884,97K |
| PubMatic, Inc. PUBM | $16,27 | -2,16% (-0,36) |
$16,47 | $16,12 | $16,31 | $16,63 | 514,39K |
| Shore Bancshares Inc SHBI | $22,75 | -0,91% (-0,21) |
$23,07 | $22,59 | $23,02 | $22,96 | 160,66K |
| Rackspace Technology, Inc. RXT | $3,00 | -4,15% (-0,13) |
$3,09 | $2,97 | $3,03 | $3,13 | 6,18M |
| Icosavax, Inc ICVX | $15,31 | -0,91% (-0,14) |
$15,44 | $15,28 | $15,40 | $15,45 | 8,56M |