España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Janus International Group, Inc. JBI | $4,68 | -5,65% (-0,28) |
$4,92 | $4,65 | $4,89 | $4,96 | 2,59M |
| Northfield Bancorp, Inc NFBK | $15,31 | 0,00% (0,00) |
$15,61 | $14,76 | $14,90 | $15,31 | 1,08M |
| New York Mortgage Trust, Inc. NYMT | $7,11 | -1,52% (-0,11) |
$7,17 | $7,00 | $7,14 | $7,22 | 818,37K |
| AngioDynamics, Inc. ANGO | $15,86 | -1,67% (-0,27) |
$16,27 | $15,78 | $16,16 | $16,13 | 242,4K |
| Chuy's Holdings, Inc. CHUY | $37,48 | +0,03% (+0,01) |
$37,49 | $37,48 | $37,48 | $37,47 | 999,86K |
| Associated Capital Group, Inc. AC | $30,92 | -7,31% (-2,44) |
$33,40 | $30,25 | $33,40 | $33,36 | 194,49K |
| Cars.com Inc. CARS | $11,59 | -0,94% (-0,11) |
$11,63 | $11,41 | $11,53 | $11,70 | 495,69K |
| Methode Electronics, Inc. MEI | $18,32 | +0,49% (+0,09) |
$18,48 | $17,54 | $17,83 | $18,23 | 486,68K |
| MediaAlpha, Inc. MAX | $12,30 | -2,54% (-0,32) |
$12,68 | $12,20 | $12,46 | $12,62 | 357,53K |
| ACNB Corporation ACNB | $63,98 | -0,91% (-0,59) |
$64,15 | $62,98 | $63,51 | $64,57 | 94,56K |
| First Republic Bank FRC | $3,51 | 0,00% (0,00) |
$6,60 | $2,99 | $6,59 | $6,19 | - |
| Yext, Inc YEXT | $6,53 | -3,55% (-0,24) |
$7,88 | $6,32 | $7,58 | $6,77 | 2,9M |
| Legacy Housing Corporation LEGH | $27,67 | -1,64% (-0,46) |
$28,28 | $27,36 | $27,84 | $28,13 | 54,99K |
| MiMedx Group, Inc. MDXG | $4,52 | -0,44% (-0,02) |
$4,61 | $4,50 | $4,56 | $4,54 | 762,37K |
| Red River Bancshares, Inc. RRBI | $100,15 | +0,11% (+0,11) |
$100,68 | $99,71 | $100,25 | $100,04 | 54,43K |
| Esperion Therapeutics, Inc. ESPR | $3,18 | 0,00% (0,00) |
$3,18 | $3,18 | $3,18 | $3,18 | 59,09M |
| Helen of Troy Limited HELE | $28,51 | -5,28% (-1,59) |
$29,82 | $28,06 | $29,80 | $30,10 | 388,23K |
| Mativ Holdings, Inc. MATV | $12,05 | +1,35% (+0,16) |
$12,10 | $11,82 | $11,85 | $11,89 | 388,23K |
| Consensus Cloud Solutions, Inc. CCSI | $36,13 | -5,54% (-2,12) |
$38,26 | $36,03 | $37,87 | $38,25 | 252,52K |
| Prime Medicine, Inc. PRME | $3,57 | -0,56% (-0,02) |
$3,71 | $3,48 | $3,53 | $3,59 | 3,31M |
| INVESCO MORTGAGE CAPITAL INC. IVR | $7,19 | -1,64% (-0,12) |
$7,31 | $7,18 | $7,22 | $7,31 | 3,16M |
| OmniAb, Inc. OABI | $4,44 | +1,37% (+0,06) |
$4,45 | $4,32 | $4,37 | $4,38 | 1,47M |
| Array Technologies, Inc. ARRY | $4,36 | -1,36% (-0,06) |
$4,45 | $4,32 | $4,42 | $4,42 | 5,86M |
| Shenandoah Telecommunications Co SHEN | $12,20 | -1,37% (-0,17) |
$12,47 | $12,11 | $12,47 | $12,37 | 472,45K |
| Midland States Bancorp, Inc. MSBI | $32,59 | -0,61% (-0,20) |
$32,83 | $32,10 | $32,76 | $32,79 | 132,49K |