España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Clearfield, Inc. CLFD | $28,25 | -2,62% (-0,76) |
$28,69 | $28,15 | $28,69 | $29,01 | 139,63K |
| Copper mountain mining corporation CMMC.TO | C$2,49 | -1,19% (-0,03) |
C$2,53 | C$2,44 | C$2,53 | C$2,52 | 1,6M |
| Blade Air Mobility, Inc. BLDE | $4,73 | +3,28% (+4,73) |
$4,76 | $4,55 | $4,65 | $4,73 | 603,18K |
| PCB Bancorp PCB | $27,21 | -0,44% (-0,12) |
$27,41 | $27,15 | $27,21 | $27,33 | 35,96K |
| Senseonics Holdings, Inc SENS | $9,38 | +1,63% (+0,15) |
$9,67 | $9,11 | $9,12 | $9,23 | 440,42K |
| Radiant Logistics, Inc. RLGT | $8,29 | -2,93% (-0,25) |
$8,63 | $8,23 | $8,63 | $8,54 | 183,28K |
| Monro, Inc. MNRO | $12,43 | -0,24% (-0,03) |
$12,76 | $12,17 | $12,28 | $12,46 | 530,82K |
| MVB Financial Corp MVBF | $30,25 | -0,07% (-0,02) |
$30,40 | $29,81 | $29,90 | $30,27 | 57,13K |
| Primis Financial Corp FRST | $15,63 | -1,70% (-0,27) |
$15,96 | $15,60 | $15,81 | $15,90 | 118,73K |
| Panoro Minerals PML | C$1,76 | -5,38% (-0,10) |
C$1,90 | C$1,76 | C$1,90 | C$1,86 | 146,79K |
| Foghorn Therapeutics Inc. FHTX | $5,69 | -0,87% (-0,05) |
$5,75 | $5,54 | $5,63 | $5,74 | 318,78K |
| Y-mAbs Therapeutics, Inc YMAB | $8,61 | +0,23% (+0,02) |
$8,61 | $8,61 | $8,61 | $8,59 | 760,68K |
| Daseke, Inc. DSKE | $8,29 | -0,12% (-0,01) |
$8,30 | $8,29 | $8,29 | $8,30 | 991,25K |
| Acco Brands Corporation ACCO | $4,25 | -0,70% (-0,03) |
$4,33 | $4,23 | $4,28 | $4,28 | 431,79K |
| SomaLogic, Inc SLGC | $2,10 | -4,55% (-0,10) |
$2,31 | $1,93 | $2,16 | $2,29 | 33,91M |
| Computer Programs and Systems, Inc. CPSI | $26,24 | 0,00% (0,00) |
$26,25 | $26,24 | $26,24 | $26,24 | 300,78K |
| Caleres, Inc. CAL | $11,74 | -3,61% (-0,44) |
$12,26 | $11,68 | $12,00 | $12,18 | 552,67K |
| Ambac Assurance Corp. AMBC | $8,29 | -4,16% (-0,36) |
$8,37 | $8,21 | $8,28 | $8,29 | 564,72K |
| Parke Bancorp, Inc. PKBK | $33,44 | -0,92% (-0,31) |
$33,85 | $33,23 | $33,74 | $33,75 | 17,72K |
| Quotient Technology Inc. QUOT | $4,00 | +0,13% (+0,0050) |
$4,01 | $3,99 | $4,00 | $3,99 | 1,04M |
| Energy Recovery, Inc. ERII | $7,73 | +0,26% (+0,02) |
$7,77 | $7,60 | $7,65 | $7,71 | 1,29M |
| EVgo Inc. EVGO | $1,27 | -5,22% (-0,07) |
$1,33 | $1,26 | $1,31 | $1,34 | 4,25M |
| Grupo Rotoplas AGUA | $14,15 | +0,21% (+0,03) |
$14,38 | $13,95 | $14,12 | $14,12 | 27,74K |
| Gevo, Inc. GEVO | $1,64 | -1,20% (-0,02) |
$1,65 | $1,58 | $1,62 | $1,66 | 2,38M |
| Multiexport Foods MULTIX | $266,10 | 0,00% (0,00) |
$266,10 | $259,00 | $259,00 | $266,10 | 331,27K |