España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Intrepid Potash, Inc. IPI | $40,70 | +5,25% (+2,03) |
$41,55 | $38,58 | $38,67 | $38,67 | 370,45K |
| Consolidated Communications Holdings, Inc. CNSL | $4,64 | -0,22% (-0,01) |
$4,65 | $4,63 | $4,64 | $4,65 | 324,7K |
| Thorne Healthtech, Inc THRN | $10,19 | -0,10% (-0,01) |
$10,20 | $10,19 | $10,19 | $10,20 | 84,69K |
| Industrial Logistics Properties Trust ILPT | $8,25 | -0,06% (-0,0050) |
$8,34 | $8,14 | $8,23 | $8,26 | 287,77K |
| Guaranty Bancshares, Inc. GNTY | $48,75 | -0,87% (-0,43) |
$49,47 | $47,95 | $49,47 | $49,18 | 168,82K |
| The York Water Company YORW | $34,13 | +0,15% (+0,05) |
$34,15 | $33,76 | $34,00 | $34,08 | 79,97K |
| Investors Title Company ITIC | $293,51 | -0,30% (-0,89) |
$298,32 | $291,63 | $296,95 | $294,40 | 77,93K |
| Redwood Trust, Inc. RWT | $4,42 | -4,33% (-0,20) |
$4,58 | $4,41 | $4,56 | $4,62 | 1,66M |
| Fulgent Genetics, Inc. FLGT | $19,59 | +1,14% (+0,22) |
$19,85 | $19,29 | $19,29 | $19,37 | 285,56K |
| MasterCraft Boat Holdings, Inc MCFT | $23,01 | -1,16% (-0,27) |
$23,23 | $22,68 | $23,04 | $23,28 | 223,97K |
| NETGEAR, Inc. NTGR | $20,87 | -1,37% (-0,29) |
$21,03 | $20,45 | $20,93 | $21,16 | 292,07K |
| Civista Bancshares Inc. CIVB | $26,97 | -0,04% (-0,01) |
$27,24 | $26,32 | $27,00 | $26,98 | 196,57K |
| Rayonier Advanced Materials Inc. RYAM | $8,33 | -3,03% (-0,26) |
$8,48 | $8,30 | $8,48 | $8,59 | 796,92K |
| Oxford Industries, Inc. OXM | $37,74 | -1,44% (-0,55) |
$38,97 | $37,60 | $37,90 | $38,29 | 236,25K |
| Citi Trends, Inc. CTRN | $67,87 | -0,29% (-0,20) |
$68,84 | $66,59 | $66,69 | $68,07 | 140,18K |
| Montrose Environmental Group, Inc. MEG | $15,64 | +7,86% (+1,14) |
$15,65 | $14,13 | $14,42 | $14,50 | 592,51K |
| Universal Health Realty Income Trust UHT | $41,11 | +0,32% (+0,13) |
$41,44 | $41,00 | $41,02 | $40,98 | 68,57K |
| Smith & Wesson Brands, Inc SWBI | $12,77 | +0,39% (+0,05) |
$12,81 | $12,55 | $12,67 | $12,72 | 457,01K |
| W&T Offshore, Inc WTI | $3,85 | +3,77% (+0,14) |
$3,87 | $3,73 | $3,80 | $3,71 | 3,23M |
| Kimball Electronics, Inc. KE | $23,90 | +1,19% (+0,28) |
$24,04 | $23,27 | $23,34 | $23,62 | 236,8K |
| Southern First Bancshares, Inc SFST | $60,79 | -0,91% (-0,56) |
$61,36 | $60,48 | $60,75 | $61,35 | 67,8K |
| Accolade, Inc ACCD | $7,02 | 0,00% (0,00) |
$7,02 | $7,02 | $7,02 | $7,02 | 4,54M |
| Kelly Services, Inc. KELYA | $16,69 | -2,97% (-0,51) |
$17,36 | $16,58 | $17,27 | $17,20 | 457,59K |
| Krispy Kreme, Inc. DNUT | $3,36 | -1,75% (-0,06) |
$3,44 | $3,32 | $3,38 | $3,42 | 2,08M |
| Unity Bancorp, Inc UNTY | $57,80 | -0,40% (-0,23) |
$58,53 | $57,36 | $58,33 | $58,03 | 44,71K |