España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Titan Machinery Inc TITN | $20,54 | -0,15% (-0,03) |
$20,78 | $19,72 | $20,07 | $20,57 | 436,41K |
| KKR Real Estate Finance Trust Inc KREF | $7,45 | -2,23% (-0,17) |
$7,53 | $7,35 | $7,53 | $7,62 | 627,25K |
| Pacific Biosciences of California, Inc. PACB | $1,28 | -5,54% (-0,08) |
$1,34 | $1,28 | $1,34 | $1,36 | 7,85M |
| Evolent Health, Inc. EVH | $4,28 | -4,89% (-0,22) |
$4,51 | $4,22 | $4,45 | $4,50 | 2,65M |
| REGENXBIO Inc. RGNX | $9,32 | -1,89% (-0,18) |
$9,58 | $9,28 | $9,49 | $9,50 | 783,69K |
| Hersha Hospitality Trust HT | $9,99 | -0,10% (-0,01) |
$10,00 | $9,98 | $9,99 | $10,00 | 1,49M |
| Editas Medicine, Inc. EDIT | $3,07 | +0,33% (+0,01) |
$3,16 | $2,98 | $3,02 | $3,06 | 2,94M |
| AMERISAFE, Inc. AMSF | $25,94 | -0,38% (-0,10) |
$26,30 | $25,76 | $26,15 | $26,04 | 346,03K |
| Rimini Street, Inc. RMNI | $5,20 | -7,31% (-0,41) |
$5,56 | $5,16 | $5,56 | $5,61 | 421,23K |
| Universal Logistics Holdings, Inc ULH | $18,41 | -1,45% (-0,27) |
$18,78 | $18,01 | $18,50 | $18,68 | 27,35K |
| First Foundation Inc. FFWM | $5,90 | +2,43% (+0,14) |
$5,93 | $5,60 | $5,88 | $5,76 | 2,29M |
| Prothena Corporation plc. PRTA | $9,61 | +2,78% (+0,26) |
$9,63 | $9,28 | $9,29 | $9,35 | 363,69K |
| Enterprise Bancorp Inc EBTC | $39,64 | -0,75% (-0,30) |
$39,64 | $39,64 | $39,64 | $39,64 | 40,12K |
| Columbus McKinnon Corporation CMCO | $17,26 | -2,27% (-0,40) |
$17,41 | $17,00 | $17,19 | $17,66 | 464,85K |
| Tactile Systems Technology, Inc TCMD | $22,25 | -3,18% (-0,73) |
$23,01 | $22,19 | $22,98 | $22,98 | 302,61K |
| Tilray TLRY | $4,50 | -1,53% (-0,07) |
$4,68 | $4,48 | $4,52 | $4,57 | 3,46M |
| ARKO Corp ARKO | $4,50 | -1,32% (-0,06) |
$4,68 | $4,45 | $4,59 | $4,56 | 1,39M |
| Greenlight Reinsurance, Ltd GLRE | $15,26 | +0,66% (+0,10) |
$15,36 | $15,19 | $15,33 | $15,16 | 99,73K |
| American Software, Inc. AMSWA | $14,29 | 0,00% (0,00) |
$14,29 | $14,29 | $14,29 | $14,29 | 2,38M |
| American National Bankshares, Inc. AMNB | $47,76 | -0,33% (-0,16) |
$48,20 | $47,52 | $48,00 | $47,92 | 119,44K |
| Macatawa Bank Corporation MCBC | $14,82 | -0,87% (-0,13) |
$15,16 | $14,76 | $14,91 | $14,95 | 2,78M |
| Valhi, Inc VHI | $18,08 | -3,26% (-0,61) |
$18,69 | $17,81 | $18,30 | $18,69 | 8,97K |
| IBEX Limited IBEX | $38,25 | -0,55% (-0,21) |
$38,59 | $38,04 | $38,50 | $38,46 | 92,69K |
| The Oncology Institute, Inc TOI | $5,13 | -19,72% (-1,26) |
$5,15 | $4,87 | $4,94 | $6,39 | 1,21M |
| Sierra Bancorp BSRR | $39,42 | -0,50% (-0,20) |
$39,61 | $39,28 | $39,58 | $39,62 | 41,85K |