España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Plaid 4165.T | ¥771,00 | +1,85% (+14,00) |
¥787,00 | ¥757,00 | ¥757,00 | ¥757,00 | 339,7K |
| Angel Oak Mortgage REIT, Inc. AOMR | $7,19 | -0,42% (-0,03) |
$7,29 | $7,13 | $7,26 | $7,22 | 105,51K |
| Iberpapel IBG | 16,40 € | -0,30% (-0,05) |
16,60 € | 16,40 € | 16,40 € | 16,45 € | 2,4K |
| VAA VISTA ALEGRE VAF | 1,07 € | 0,00% (0,00) |
1,07 € | 1,07 € | 1,07 € | 1,07 € | 45 |
| Brightcove Inc. BCOV | $4,45 | 0,00% (0,00) |
$4,45 | $4,44 | $4,45 | $4,45 | 301,25K |
| Franklin Covey Company FC | $17,95 | -1,16% (-0,21) |
$18,69 | $17,71 | $18,26 | $18,16 | 39,77K |
| Spectrum Pharmaceuticals SPPI | $1,03 | -0,49% (-0,0050) |
$1,06 | $0,97 | $1,02 | $1,03 | 4,85M |
| GRM Overseas Limited GRMOVER | ₹94,64 | +0,71% (+0,67) |
₹95,06 | ₹90,67 | ₹90,67 | ₹93,97 | 158,26K |
| MacroGenics, Inc. MGNX | $3,25 | -3,56% (-0,12) |
$3,45 | $3,24 | $3,32 | $3,37 | 410,56K |
| Owens & Minor, Inc. OMI | $2,68 | +8,94% (+0,22) |
$2,75 | $2,40 | $2,48 | $2,46 | 1,97M |
| The Lovesac Company LOVE | $14,52 | -1,59% (-0,24) |
$14,98 | $14,39 | $14,92 | $14,75 | 257,91K |
| DHI Group, Inc. DHX | $4,85 | -2,81% (-0,14) |
$5,05 | $4,80 | $5,02 | $4,99 | 146,19K |
| Grupo Industrial Saltillo GISSAA | $12,79 | -0,08% (-0,01) |
$12,79 | $12,50 | $12,50 | $12,80 | 321 |
| Hudson Technologies, Inc. HDSN | $5,01 | -0,60% (-0,03) |
$5,14 | $4,96 | $5,07 | $5,04 | 401,22K |
| Keros Therapeutics, Inc. KROS | $10,66 | -3,96% (-0,44) |
$11,28 | $10,65 | $11,11 | $11,10 | 169,64K |
| Whole Earth Brands, Inc. FREE | $4,87 | -0,20% (-0,01) |
$4,88 | $4,87 | $4,88 | $4,88 | 420,84K |
| Teixeira Duarte TDSA | 0,45 € | +1,81% (+0,0080) |
0,45 € | 0,44 € | 0,45 € | 0,44 € | 2,67M |
| Liberty Interactive Corporation - Series A QVC Group Common Stock QRTEA | $0,36 | -0,33% (-0,0012) |
$0,37 | $0,36 | $0,37 | $0,36 | 1,65M |
| Piedmont Lithium Inc. PLL | A$0,14 | 0,00% (0,00) |
A$0,14 | A$0,13 | A$0,14 | A$0,14 | 284,18K |
| Zumiez Inc ZUMZ | $13,96 | -3,32% (-0,48) |
$14,92 | $13,88 | $14,32 | $14,44 | 281,02K |
| Ucore Rare Metals Inc. UCU | C$1,99 | -7,87% (-0,17) |
C$2,16 | C$1,94 | C$2,16 | C$2,16 | 508,35K |
| Superior Group of Companies, Inc SGC | $13,47 | +0,37% (+0,05) |
$13,59 | $13,30 | $13,46 | $13,42 | 26,17K |
| Coherus BioSciences, Inc. CHRS | $0,99 | -7,48% (-0,08) |
$1,05 | $0,99 | $1,05 | $1,07 | 895,56K |
| Conduent Incorporated CNDT | $1,39 | -11,47% (-0,18) |
$1,58 | $1,39 | $1,58 | $1,57 | 1,21M |
| Ecoener ENER | 3,39 € | 0,00% (0,00) |
3,39 € | 3,39 € | 3,39 € | 3,39 € | 2,18K |