España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| AJAX AJAX | 9,08 € | -1,30% (-0,12) |
9,20 € | 9,02 € | 9,20 € | 9,20 € | 996 |
| DHI Group, Inc. DHX | $4,47 | +4,20% (+0,18) |
$4,50 | $4,29 | $4,31 | $4,29 | 448,47K |
| Nkarta, Inc. NKTX | $2,70 | -0,37% (-0,01) |
$2,74 | $2,62 | $2,62 | $2,71 | 570,37K |
| AN2 Therapeutics, Inc. ANTX | $5,48 | -1,26% (-0,07) |
$5,67 | $5,43 | $5,53 | $5,55 | 215,42K |
| OneWater Marine Inc. ONEW | $11,95 | -0,33% (-0,04) |
$12,00 | $11,51 | $11,63 | $11,99 | 62,24K |
| Alta Equipment Group Inc. ALTR | $5,72 | -3,05% (-0,18) |
$6,25 | $5,67 | $5,82 | $5,90 | 100,39K |
| Stoneridge, Inc SRI | $7,10 | +2,60% (+0,18) |
$7,12 | $6,80 | $6,83 | $6,92 | 150,03K |
| Consumer Portfolio Services, Inc. CPSS | $9,24 | +0,11% (+0,01) |
$9,37 | $9,21 | $9,30 | $9,23 | 23,05K |
| EGain Corporation EGAN | $7,33 | -1,74% (-0,13) |
$7,45 | $7,15 | $7,38 | $7,46 | 99,61K |
| Ramada RAM | 6,80 € | -0,29% (-0,02) |
6,92 € | 6,80 € | 6,80 € | 6,82 € | 995 |
| Brightcove Inc. BCOV | $4,45 | 0,00% (0,00) |
$4,45 | $4,44 | $4,45 | $4,45 | 301,25K |
| American Well Corporation AMWL | $12,07 | +0,84% (+0,10) |
$12,22 | $11,60 | $11,93 | $11,97 | 155,86K |
| Lifetime Brands, Inc. LCUT | $8,99 | -4,87% (-0,46) |
$9,42 | $8,97 | $9,42 | $9,45 | 117,65K |
| Sutro Biopharma, Inc STRO | $20,82 | +2,87% (+0,58) |
$21,07 | $19,89 | $19,99 | $20,24 | 214,93K |
| Amplify Energy Corp AMPY | $4,99 | +1,42% (+0,07) |
$5,01 | $4,88 | $5,00 | $4,92 | 654K |
| Pizza Pizza Royalty Corp. PZA | C$11,65 | -2,67% (-0,32) |
C$11,68 | C$11,59 | C$11,68 | C$11,97 | 124,19K |
| Angel Oak Mortgage REIT, Inc. AOMR | $8,20 | -1,20% (-0,10) |
$8,33 | $8,20 | $8,28 | $8,30 | 105,51K |
| Owens & Minor, Inc. OMI | $2,68 | +8,94% (+0,22) |
$2,75 | $2,40 | $2,48 | $2,46 | 1,97M |
| Spectrum Pharmaceuticals SPPI | $1,03 | -0,49% (-0,0050) |
$1,06 | $0,97 | $1,02 | $1,03 | 4,85M |
| Prosafe PRS | 5,54 kr | +3,55% (+0,19) |
5,56 kr | 5,32 kr | 5,40 kr | 5,35 kr | 855,2K |
| VAA VISTA ALEGRE VAF | 1,08 € | -0,92% (-0,01) |
1,08 € | 1,08 € | 1,08 € | 1,09 € | 4,41K |
| Organogenesis Holdings Inc. ORGO | $1,63 | -5,23% (-0,09) |
$1,71 | $1,62 | $1,70 | $1,72 | 1,06M |
| GoPro GPRO | $1,23 | +40,38% (+0,35) |
$1,64 | $1,16 | $1,35 | $0,88 | 493,64M |
| Shutterstock, Inc SSTK | $5,75 | +3,79% (+0,21) |
$5,80 | $5,47 | $5,52 | $5,54 | 1,22M |
| Whole Earth Brands, Inc. FREE | $4,87 | -0,20% (-0,01) |
$4,88 | $4,87 | $4,88 | $4,88 | 420,84K |