España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Media Capital MCP | 1,90 € | 0,00% (0,00) |
1,90 € | 1,90 € | 1,90 € | 1,90 € | 1 |
| Prosafe PRS | 4,84 kr | +2,76% (+0,13) |
4,94 kr | 4,74 kr | 4,80 kr | 4,71 kr | 932,33K |
| Theseus Pharmaceuticals, Inc THRX | $4,07 | +0,12% (+0,0050) |
$4,07 | $4,06 | $4,06 | $4,06 | 677,69K |
| Ready Capital Corporation RC | $1,10 | -1,79% (-0,02) |
$1,15 | $1,10 | $1,12 | $1,12 | 1,18M |
| Amplify Energy Corp AMPY | $4,43 | +1,84% (+0,08) |
$4,48 | $4,40 | $4,43 | $4,35 | 395,12K |
| AirSculpt Technologies, Inc. AIRS | $1,28 | -9,89% (-0,14) |
$1,42 | $1,24 | $1,42 | $1,42 | 833,25K |
| B. Riley Financial RILY | $4,61 | -1,50% (-0,07) |
$4,83 | $4,56 | $4,65 | $4,68 | 630,68K |
| Pizza Pizza Royalty Corp. PZA | C$10,66 | -0,28% (-0,03) |
C$10,75 | C$10,61 | C$10,69 | C$10,69 | 47,15K |
| B&G Foods, Inc. BGS | $2,29 | -5,37% (-0,13) |
$2,44 | $2,26 | $2,44 | $2,42 | 2,72M |
| Lifetime Brands, Inc. LCUT | $8,13 | -7,51% (-0,66) |
$8,75 | $8,10 | $8,75 | $8,79 | 207,97K |
| RxSight, Inc. RXST | $4,51 | -3,43% (-0,16) |
$4,83 | $4,49 | $4,76 | $4,67 | 1,04M |
| Ramada RAM | 6,54 € | +0,31% (+0,02) |
6,78 € | 6,40 € | 6,40 € | 6,52 € | 187 |
| Xponential Fitness, Inc XPOF | $4,47 | -3,46% (-0,16) |
$4,63 | $4,32 | $4,63 | $4,63 | 1,46M |
| Ares Commercial Real Estate Corporation ACRE | $3,45 | -3,63% (-0,13) |
$3,61 | $3,44 | $3,60 | $3,58 | 603,8K |
| SWK Holdings Corporation SWKH | $15,90 | -4,96% (0,00) |
$15,90 | $15,90 | $15,90 | $15,90 | 105,55K |
| Grupo Hotelero Santa Fe HOTEL | $5,00 | -1,96% (-0,10) |
$5,00 | $5,00 | $5,00 | $5,10 | 421 |
| Pensana Plc PRE | £0,41 | -1,09% (-0,0045) |
£0,43 | £0,40 | £0,40 | £0,41 | 367,71K |
| Alta Equipment Group Inc. ALTR | $5,94 | -1,49% (-0,09) |
$6,14 | $5,93 | $6,03 | $6,03 | 100,39K |
| Motorcar Parts of America, Inc. MPAA | $10,32 | -0,29% (-0,03) |
$10,49 | $10,29 | $10,37 | $10,35 | 108,26K |
| RCI Hospitality Holdings, Inc. RICK | $25,67 | -1,84% (-0,48) |
$27,13 | $25,58 | $26,25 | $26,15 | 21,08K |
| GoPro GPRO | $1,05 | -8,70% (-0,10) |
$1,16 | $1,04 | $1,16 | $1,15 | 11,35M |
| Deoleo OLE | 0,35 € | -0,56% (-0,0020) |
0,36 € | 0,35 € | 0,36 € | 0,36 € | 376K |
| American Well Corporation AMWL | $11,68 | -5,65% (-0,70) |
$12,43 | $11,39 | $12,41 | $12,38 | 188,85K |
| Sutro Biopharma, Inc STRO | $10,94 | -4,54% (-0,52) |
$11,69 | $10,61 | $11,69 | $11,46 | 214,93K |
| Consumer Portfolio Services, Inc. CPSS | $9,15 | -0,22% (-0,02) |
$9,25 | $9,09 | $9,17 | $9,17 | 18,58K |