España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Thermo Fisher Scientific TMO | $600,50 | -2,69% (-16,60) |
$621,00 | $599,52 | $621,00 | $617,10 | 1,37M |
| KLA Tencor KLAC | $170,89 | -2,60% (-4,56) |
$173,20 | $168,07 | $172,37 | $175,45 | 10,22M |
| Citigroup Inc C | $134,97 | +1,83% (+2,43) |
$136,20 | $132,70 | $133,80 | $132,54 | 6,93M |
| SanDisk SNDK | $1.536,87 | -1,90% (-29,83) |
$1.609,61 | $1.513,00 | $1.526,53 | $1.566,70 | 11,58M |
| Toyota Motors 7203.T | ¥3.133,00 | -3,39% (-110,00) |
¥3.190,00 | ¥3.121,00 | ¥3.158,00 | ¥3.243,00 | 10,36M |
| Texas instruments TXN | $254,62 | +0,51% (+1,28) |
$258,04 | $251,05 | $253,34 | $253,34 | 7,04M |
| L´Oreal OR | 385,00 € | +1,49% (+5,65) |
386,90 € | 381,60 € | 381,85 € | 379,35 € | 345,35K |
| BHP Group Ltd BHP.AX | A$64,59 | -3,37% (-2,25) |
A$65,47 | A$64,30 | A$65,26 | A$66,84 | 2,63M |
| Amgen AMGN | $439,88 | +0,40% (+1,76) |
$445,57 | $435,00 | $440,65 | $438,12 | 2,35M |
| Arista Networks Inc ANET | $185,16 | -2,17% (-4,10) |
$189,89 | $184,80 | $188,02 | $189,26 | 4,28M |
| GE Vernova Inc. GEV | $898,53 | 0,00% (0,00) |
$899,42 | $874,00 | $888,52 | $898,53 | 2,32M |
| Siemens SIE | 273,80 € | -1,46% (-4,05) |
276,50 € | 273,00 € | 275,40 € | 277,85 € | 857,81K |
| SAP AG SAP | 181,44 € | -1,53% (-2,82) |
184,70 € | 180,72 € | 182,18 € | 184,26 € | 2,35M |
| Nestle NESN.SW | 78,51 Fr | -0,39% (-0,31) |
78,97 Fr | 78,30 Fr | 78,30 Fr | 78,82 Fr | 2,42M |
| Astrazeneca AZN | $161,31 | -0,71% (-1,16) |
$164,68 | $161,31 | $162,54 | $162,47 | 2,6M |
| LVMH MC | 439,00 € | -1,35% (-6,00) |
444,45 € | 435,60 € | 443,30 € | 445,00 € | 417,7K |
| Shell plc SHEL.L | £34,33 | +2,63% (+0,88) |
£34,34 | £33,85 | £34,00 | £33,45 | 12,61M |
| Mitsubishi UFJ Financial 8306 | ¥3.684,00 | -0,43% (-16,00) |
¥3.713,00 | ¥3.648,00 | ¥3.680,00 | ¥3.700,00 | 18,95M |
| Wells Fargo WFC | $89,33 | +2,63% (+2,29) |
$90,09 | $87,58 | $87,75 | $87,04 | 15,86M |
| Alibaba Group BABA | HK$109,90 | -0,45% (-0,50) |
HK$110,40 | HK$107,30 | HK$110,20 | HK$110,40 | 99,68M |
| ARM Holdings ARM | $234,82 | -2,93% (-7,09) |
$235,98 | $229,33 | $233,69 | $241,91 | 3,83M |
| Raytheon RTX | $205,16 | -1,24% (-2,57) |
$211,31 | $204,17 | $208,66 | $207,73 | 3M |
| Dell computer DELL | $424,68 | -6,87% (-31,33) |
$463,00 | $422,08 | $455,69 | $456,01 | 12,82M |
| Philip Morris PM | $188,25 | +0,59% (+1,10) |
$188,45 | $184,75 | $187,36 | $187,15 | 4,12M |
| China Construction Bank Corp CNCB | 1,05 € | +2,33% (+0,02) |
1,05 € | 1,00 € | 1,00 € | 1,03 € | - |