España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Enbridge ENB | C$70,54 | +0,46% (+0,32) |
C$70,83 | C$69,61 | C$70,21 | C$70,22 | 9,91M |
| Marathon Petroleum Corporation MPC | $383,00 | +2,59% (+9,68) |
$383,00 | $373,00 | $380,78 | $373,32 | 2,37M |
| Spotify SPOT | $544,15 | +0,10% (+0,53) |
$552,69 | $538,29 | $540,50 | $543,62 | 1,24M |
| Lowes LOW | $200,70 | +0,32% (+0,65) |
$202,18 | $199,92 | $201,00 | $200,05 | 3,38M |
| BP BP | £5,43 | +0,22% (+0,01) |
£5,50 | £5,36 | £5,46 | £5,41 | 92,51M |
| Automatic Data Processing ADP | $281,61 | -0,66% (-1,89) |
$283,00 | $277,94 | $282,73 | $283,49 | 1,71M |
| Adobe Systems Adbe | $282,32 | -1,31% (-3,76) |
$287,49 | $280,34 | $283,50 | $286,08 | 4,38M |
| Accenture ACN | $188,09 | -0,88% (-1,67) |
$190,50 | $187,01 | $187,32 | $189,76 | 3,41M |
| Altria Group Inc MO | $69,59 | +1,62% (+1,11) |
$70,53 | $69,07 | $69,38 | $68,48 | 9,81M |
| Medtronic MDT | $92,04 | +1,53% (+1,39) |
$95,41 | $90,80 | $94,00 | $90,65 | 18,72M |
| Pinduoduo PDD | $83,17 | -0,99% (-0,83) |
$84,12 | $82,45 | $83,43 | $84,00 | 5,82M |
| Fortinet FTNT | $161,85 | -5,31% (-9,08) |
$169,93 | $160,60 | $167,56 | $170,93 | 5,36M |
| Keyence 6861 | ¥78.020,00 | -5,18% (-4.260,00) |
¥80.780,00 | ¥78.020,00 | ¥80.780,00 | ¥82.280,00 | 252,7K |
| Parker-Hannifin Corporation PH | $952,09 | -2,79% (-27,35) |
$979,87 | $949,64 | $975,71 | $979,44 | 635,47K |
| ING Groep INGA | 26,93 Fr | 0,00% (0,00) |
26,93 Fr | 26,93 Fr | 26,93 Fr | 26,93 Fr | 500 |
| Starbucks SBUX | $107,58 | +1,35% (+1,43) |
$107,90 | $105,63 | $106,19 | $106,15 | 4,57M |
| British American Tobacco BATS | £41,26 | -1,15% (-0,48) |
£42,24 | £40,86 | £41,76 | £41,74 | 2,94M |
| Stryker SYK | $317,40 | -1,98% (-6,40) |
$331,50 | $316,92 | $327,64 | $323,80 | 2,11M |
| CVS CVS | $97,60 | +3,93% (+3,69) |
$97,60 | $94,68 | $94,99 | $93,91 | 8,34M |
| Glaxosmithkline GSK | 19,98 Fr | 0,00% (0,00) |
- | - | - | - | - |
| Corning GLW | $144,43 | -0,78% (-1,13) |
$147,66 | $142,82 | $143,75 | $145,56 | 10,42M |
| Lockheed Martin Corporation LMT | $544,50 | -2,98% (-16,73) |
$564,75 | $541,55 | $559,20 | $561,23 | 1,04M |
| Linde AG LIN | 203,10 Fr | 0,00% (0,00) |
203,10 Fr | 203,10 Fr | 203,10 Fr | 203,10 Fr | 80 |
| Ping An Insurance Group PZX.VI | 6,26 € | +0,61% (+0,04) |
6,26 € | 6,23 € | 6,24 € | 6,22 € | 1,8K |
| Air Liquide AI | 172,48 € | -0,40% (-0,70) |
174,62 € | 171,72 € | 173,62 € | 173,18 € | 1,19M |