España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Lloyds Banking Group LLOY | £1,10 | -0,09% (-0,0010) |
£1,11 | £1,10 | £1,11 | £1,11 | 136,34M |
| United Parcel Services UPS | $102,67 | -1,50% (-1,56) |
$103,95 | $101,92 | $103,75 | $104,23 | 3,65M |
| Marriott International MAR | $333,23 | -0,39% (-1,32) |
$337,99 | $332,95 | $336,65 | $334,55 | 1,67M |
| Elevance Health ELV | $403,04 | +2,67% (+10,50) |
$404,65 | $396,44 | $396,44 | $392,54 | 961,63K |
| 3M Company MMM | $170,24 | -0,93% (-1,59) |
$172,43 | $169,85 | $171,96 | $171,83 | 3,32M |
| Waste Management WM | $219,77 | +0,39% (+0,85) |
$222,00 | $218,37 | $220,45 | $218,92 | 2,19M |
| Monster Beverage MNST | $44,99 | -2,03% (-0,93) |
$46,10 | $44,89 | $45,94 | $45,92 | 7,09M |
| Barclays BARC | £4,83 | -0,55% (-0,03) |
£4,87 | £4,76 | £4,83 | £4,86 | 38,45M |
| Nippon Telegraph and Telephone 9432 | ¥175,20 | -0,23% (-0,40) |
¥175,80 | ¥173,70 | ¥175,10 | ¥175,60 | 113,53M |
| HCA Holdings HCA | $413,58 | -0,21% (-0,87) |
$423,33 | $412,33 | $418,43 | $414,45 | 1,26M |
| Intercontinental Exchange ICE | $159,60 | -0,68% (-1,10) |
$161,29 | $157,97 | $159,94 | $160,70 | 2,65M |
| Marsh & McLennan MMC | $182,70 | -1,58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| CSX CSX | $48,64 | -0,12% (-0,06) |
$48,85 | $47,92 | $48,83 | $48,70 | 15,63M |
| Mitsui 8031 | ¥5.119,00 | -1,52% (-79,00) |
¥5.193,00 | ¥5.083,00 | ¥5.131,00 | ¥5.198,00 | 2,96M |
| Quanta Services PWR | $611,39 | +0,71% (+4,30) |
$612,04 | $593,72 | $605,32 | $607,09 | 985,5K |
| Williams Companies WMB | $75,23 | +0,24% (+0,18) |
$76,33 | $74,34 | $75,56 | $75,05 | 7,23M |
| Tokio Marine Holdings 8766 | ¥7.792,00 | -0,18% (-14,00) |
¥7.819,00 | ¥7.671,00 | ¥7.707,00 | ¥7.806,00 | 1,92M |
| Xiaomi Corporation 1810 | HK$28,06 | +1,81% (+0,50) |
HK$28,14 | HK$27,08 | HK$27,50 | HK$27,56 | 86,56M |
| Robinhood Markets HOOD | $103,51 | -1,24% (-1,30) |
$106,96 | $102,45 | $105,34 | $104,81 | 22,52M |
| Comcast CMCSA | $26,99 | +2,60% (+0,69) |
$27,19 | $26,46 | $26,46 | $26,30 | 19,27M |
| Itochu 8001 | ¥2.157,00 | +0,40% (+8,50) |
¥2.166,50 | ¥2.128,50 | ¥2.148,50 | ¥2.148,50 | 5,9M |
| Duke Energy DUK | $120,39 | +0,40% (+0,48) |
$121,25 | $119,76 | $120,48 | $119,91 | 3,08M |
| Glencore GLEN | £5,96 | -0,20% (-0,01) |
£6,02 | £5,87 | £5,90 | £5,97 | 71,18M |
| Intuit INTU | $345,10 | +0,05% (+0,17) |
$348,40 | $339,32 | $346,31 | $344,93 | 2,63M |
| PNC Financial Services Group PNC | $237,49 | -0,89% (-2,14) |
$241,91 | $236,82 | $239,12 | $239,63 | 1,35M |