España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Kinder Morgan KMI | $32,10 | -0,43% (-0,14) |
$32,69 | $31,89 | $32,51 | $32,24 | 8,85M |
| Engie ENGI | 23,91 € | -2,01% (-0,49) |
24,63 € | 23,88 € | 24,49 € | 24,40 € | 3,27M |
| Deutsche Post DPW | 54,88 € | -1,26% (-0,70) |
55,24 € | 54,52 € | 55,02 € | 55,58 € | 1,32M |
| Ferrari RACE | $410,21 | -2,93% (-12,39) |
$414,92 | $409,73 | $412,75 | $422,60 | 405,82K |
| Barrick Gold Corp ABX.TO | C$59,89 | -3,65% (-2,27) |
C$61,80 | C$59,80 | C$60,31 | C$62,16 | 3,68M |
| Barnes Group, Inc. B | $43,10 | -3,86% (-1,73) |
$44,52 | $43,02 | $43,43 | $44,83 | 10,89M |
| O'Reilly Auto Parts ORLY | $86,98 | -1,11% (-0,97) |
$88,15 | $86,58 | $87,89 | $87,95 | 4,95M |
| Colgate CL | $90,67 | +1,16% (+1,04) |
$90,99 | $89,40 | $90,10 | $89,63 | 3,6M |
| NatWest Group NWG | £6,87 | +0,56% (+0,04) |
£6,95 | £6,83 | £6,83 | £6,83 | 29,68M |
| Vinci DG | 111,60 € | -2,19% (-2,50) |
114,25 € | 111,60 € | 113,70 € | 114,10 € | 818,95K |
| Ross Store ROST | $231,51 | +0,99% (+2,27) |
$232,76 | $228,01 | $230,41 | $229,24 | 2,1M |
| Activision Blizzard Inc ATVI | $94,42 | -0,05% (-0,05) |
$94,54 | $94,31 | $94,48 | $94,47 | 7,13M |
| Target TGT | $163,76 | +1,79% (+2,88) |
$164,34 | $161,27 | $161,74 | $160,88 | 3,8M |
| Norfolk Southern Corporation NSC | $332,96 | -2,87% (-9,83) |
$343,54 | $330,63 | $342,25 | $342,79 | 1,33M |
| Cigna CI | $283,06 | +2,53% (+6,98) |
$283,54 | $278,05 | $278,05 | $276,08 | 1,3M |
| Deutsche Bank DBK | 34,88 € | +1,06% (+0,37) |
35,38 € | 34,40 € | 35,00 € | 34,51 € | 5,32M |
| Netease NTES | HK$186,80 | -1,06% (-2,00) |
HK$188,20 | HK$183,60 | HK$187,10 | HK$188,80 | 5,1M |
| Northrop Grumman Corporation NOC | $532,91 | -1,26% (-6,79) |
$549,77 | $530,13 | $543,10 | $539,70 | 482,26K |
| The Travelers TRV | $363,92 | -0,55% (-2,01) |
$369,06 | $363,25 | $366,00 | $365,93 | 1,54M |
| Cummins CMI | $550,63 | -0,09% (-0,52) |
$556,37 | $542,70 | $545,00 | $551,15 | 1,07M |
| Assicurazioni Generali G | 44,11 € | -0,02% (-0,01) |
44,43 € | 44,05 € | 44,18 € | 44,12 € | 1,71M |
| FeDex FDX | $319,52 | -1,65% (-5,36) |
$325,46 | $319,34 | $325,46 | $324,88 | 1,81M |
| General Motors GM | $85,63 | -0,80% (-0,69) |
$87,13 | $85,22 | $86,32 | $86,32 | 5,2M |
| Illinois Tool Works ITW | $269,88 | -1,99% (-5,49) |
$276,76 | $268,96 | $274,80 | $275,37 | 1,08M |
| Murata Mfg 6981 | ¥6.920,00 | -5,08% (-370,00) |
¥6.995,00 | ¥6.777,00 | ¥6.975,00 | ¥7.290,00 | 11,54M |