España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| VALE ADR VALE | $15,12 | +0,20% (+0,03) |
$15,31 | $14,94 | $15,00 | $15,09 | 27,27M |
| Transdigm Group TDG | $1.155,76 | -1,36% (-15,98) |
$1.182,07 | $1.153,46 | $1.169,73 | $1.171,74 | 270,29K |
| Vale S.A. VALE3 | R$78,30 | +0,58% (+0,45) |
R$78,30 | R$77,87 | R$77,87 | R$77,85 | 15,74M |
| Credit Agricole ACA | 18,59 € | +0,03% (+0,0050) |
18,70 € | 18,43 € | 18,58 € | 18,58 € | 4,26M |
| Wheaton Precious Metals Corp WPM | $144,93 | -3,91% (-5,90) |
$149,74 | $144,03 | $146,00 | $150,83 | 2,21M |
| Allstate ALL | $260,45 | +1,00% (+2,58) |
$261,56 | $257,99 | $259,34 | $257,87 | 1,02M |
| Honeywell International HON | $205,96 | -1,91% (-4,02) |
$210,73 | $205,55 | $210,63 | $209,98 | 2,32M |
| American Electric Power AEP | $123,82 | +0,70% (+0,86) |
$123,85 | $121,50 | $122,75 | $122,96 | 2,77M |
| Arthur J Gallagher AJG | $262,00 | -0,06% (-0,15) |
$267,23 | $260,04 | $265,65 | $262,15 | 2,02M |
| Hewlett Packard Enterprises HPE | $50,85 | -2,67% (-1,40) |
$53,13 | $50,24 | $52,49 | $52,24 | 18,2M |
| Mitsubishi Electric 6503 | ¥5.276,00 | -4,44% (-245,00) |
¥5.450,00 | ¥5.255,00 | ¥5.431,00 | ¥5.521,00 | 2,81M |
| Lumentum Holdings Inc LITE | $859,29 | -1,11% (-9,67) |
$887,46 | $848,43 | $867,71 | $868,95 | 3,82M |
| Digital Realty Trust, Inc. DLR | $183,27 | -1,25% (-2,32) |
$186,97 | $181,92 | $184,77 | $185,59 | 2,19M |
| Shin-Etsu Chemical 4063 | ¥5.870,00 | -1,64% (-98,00) |
¥5.905,00 | ¥5.785,00 | ¥5.868,00 | ¥5.968,00 | 3,3M |
| Air Products & Chemicals APD | $305,32 | -1,34% (-4,14) |
$308,90 | $303,98 | $308,00 | $309,46 | 963,47K |
| Republic Services Inc RSG | $223,29 | +1,07% (+2,37) |
$224,39 | $220,65 | $223,52 | $220,92 | 1,77M |
| Simon Property SPG | $211,87 | -0,21% (-0,45) |
$213,78 | $211,29 | $213,23 | $212,32 | 1,33M |
| America Movil AMX | $19,45 | -0,71% (-0,14) |
$19,75 | $19,42 | $19,60 | $19,59 | 27,34M |
| Aon plc AON | $326,30 | +1,49% (+4,78) |
$328,14 | $312,99 | $321,39 | $321,52 | 2,42M |
| Nubank NU | $14,46 | -0,62% (-0,09) |
$14,94 | $14,43 | $14,43 | $14,55 | 67,5M |
| Hilton Worldwide Holdings HLT | $311,99 | -1,36% (-4,29) |
$319,00 | $310,93 | $317,26 | $316,28 | 1,07M |
| Warner Bros Discovery WBD | $28,40 | +0,28% (+0,08) |
$28,77 | $28,33 | $28,38 | $28,32 | 14,5M |
| Royal Caribbean Cruises RCL | $265,70 | -1,13% (-3,04) |
$269,00 | $263,55 | $266,79 | $268,74 | 2M |
| KDDI 9433 | ¥2.986,00 | -0,70% (-21,00) |
¥3.017,00 | ¥2.981,00 | ¥2.990,50 | ¥3.007,00 | 2,31M |
| Boston Scientific Corporation BSX | $48,08 | -0,46% (-0,22) |
$49,12 | $47,27 | $49,12 | $48,30 | 11,18M |