España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Samsung Biologics 207940.KS | ₩1.501.000,00 | -1,25% (-19.000,00) |
₩1.519.000,00 | ₩1.490.000,00 | ₩1.493.000,00 | ₩1.520.000,00 | 15,77K |
| Commerzbank CBK.DE | 40,68 € | +1,70% (+0,68) |
40,71 € | 39,87 € | 40,00 € | 40,00 € | 1,66M |
| RWE AG RWE | 58,10 € | -0,82% (-0,48) |
58,96 € | 57,28 € | 58,72 € | 58,58 € | 1,49M |
| Nanya Technology Corporation 2408.TW | NT$521,00 | +0,58% (+3,00) |
NT$524,00 | NT$503,00 | NT$509,00 | NT$518,00 | 1,63M |
| Siemens Healthcare SHL | 39,46 € | +0,41% (+0,16) |
39,53 € | 38,77 € | 39,16 € | 39,30 € | 931,67K |
| Antofagasta ANTO | £38,49 | +0,55% (+0,21) |
£38,98 | £37,31 | £37,50 | £38,28 | 1,03M |
| Marubeni 8002 | ¥5.090,00 | -0,62% (-32,00) |
¥5.112,00 | ¥4.993,00 | ¥5.000,00 | ¥5.122,00 | 1,61M |
| Swiss Re SREN | 141,60 Fr | +0,75% (+1,05) |
142,40 Fr | 140,50 Fr | 140,65 Fr | 140,55 Fr | 604,25K |
| Becton Dickinson BDX | $187,12 | -0,53% (-0,99) |
$191,55 | $186,48 | $189,40 | $188,11 | 1,28M |
| Workday WDAY | $200,11 | +0,87% (+1,73) |
$205,70 | $197,39 | $198,22 | $198,38 | 3,64M |
| State Street Corporation STT | $187,79 | -1,88% (-3,59) |
$191,68 | $186,72 | $189,79 | $191,38 | 1,15M |
| Mercedes Benz Group MBG | 46,38 € | -1,26% (-0,59) |
46,94 € | 46,10 € | 46,68 € | 46,97 € | 2,02M |
| Edward Lifescience EW | $90,74 | -0,01% (-0,01) |
$92,95 | $90,10 | $91,36 | $90,75 | 2,54M |
| Autodesk Inc ADSK | $243,79 | -1,57% (-3,90) |
$248,12 | $241,87 | $246,49 | $247,69 | 1,81M |
| Teradyne Inc TER | $335,46 | -4,11% (-14,37) |
$342,31 | $328,10 | $341,30 | $349,83 | 2,57M |
| Compass Group CPG | $30,42 | -1,39% (-0,43) |
$30,83 | $30,28 | $30,36 | $30,85 | 2,58M |
| Sumitomo 8053 | ¥1.788,00 | -3,33% (-61,50) |
¥1.823,00 | ¥1.775,00 | ¥1.775,50 | ¥1.849,50 | 5,15M |
| Electronic Arts Inc EA | $209,70 | 0,00% (0,00) |
$209,70 | $209,70 | $209,70 | $209,70 | 48,43M |
| Basf BAS | 53,38 € | +0,66% (+0,35) |
53,85 € | 52,86 € | 53,00 € | 53,03 € | 1,78M |
| Ametek AME | $231,32 | -1,64% (-3,85) |
$234,54 | $229,63 | $234,11 | $235,17 | 1,53M |
| Garmin GRMN | $274,16 | -0,37% (-1,02) |
$275,68 | $268,30 | $275,14 | $275,17 | 782,01K |
| Coherent COHR | $266,20 | -2,15% (-5,84) |
$272,50 | $263,70 | $268,89 | $272,03 | 5,32M |
| EON EOAN | 17,46 € | -1,50% (-0,27) |
17,90 € | 17,40 € | 17,75 € | 17,73 € | 3,57M |
| Devon Energy DVN | $49,05 | +1,11% (+0,54) |
$49,29 | $48,43 | $49,16 | $48,51 | 10,15M |
| Nasdaq Inc NDAQ | $97,54 | -1,09% (-1,07) |
$98,90 | $97,04 | $98,31 | $98,61 | 3,12M |