España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Heineken HEIA | 72,94 € | +0,44% (+0,32) |
72,94 € | 71,66 € | 72,40 € | 72,62 € | 522,07K |
| Porsche AG PAG911 | 44,68 € | -1,61% (-0,73) |
45,55 € | 43,90 € | 45,45 € | 45,41 € | 574,18K |
| Carrier Global Corporation CARR | $57,25 | -1,67% (-0,97) |
$58,29 | $57,20 | $57,90 | $58,22 | 4,85M |
| Wabtec Corporation WAB | $279,80 | -2,14% (-6,13) |
$282,34 | $277,96 | $281,85 | $285,93 | 996,4K |
| Lenovo 0992 | HK$30,60 | +0,07% (+0,02) |
HK$31,20 | HK$29,56 | HK$31,20 | HK$30,58 | 59,06M |
| Humana, Inc. HUM | $394,58 | +2,96% (+11,35) |
$398,32 | $386,32 | $391,10 | $383,23 | 998,41K |
| Xcel Energy XEL | $75,71 | -0,24% (-0,18) |
$76,25 | $74,71 | $76,25 | $75,89 | 7,16M |
| Maersk Gruppen Maersk-B.CO | $16,23 | -2,72% (-0,45) |
$16,31 | $16,21 | $16,31 | $16,68 | 6,12K |
| Walmart México WALMEX | $46,89 | 0,00% (0,00) |
$47,28 | $46,68 | $46,94 | $46,89 | 16,93M |
| Coca-Cola European Partners CCE | $108,15 | +0,51% (+0,55) |
$108,39 | $107,05 | $107,95 | $107,60 | 1,03M |
| Orange ORA | 15,53 € | +0,13% (+0,02) |
15,60 € | 15,29 € | 15,52 € | 15,51 € | 5,65M |
| Danone BN | 64,26 € | -0,43% (-0,28) |
64,58 € | 63,96 € | 64,54 € | 64,54 € | 844K |
| Fifth Third Bancorp FITB | $53,01 | -1,41% (-0,76) |
$54,16 | $52,92 | $53,71 | $53,77 | 3,94M |
| Chipotle Mexican Grill CMG | $37,50 | -1,39% (-0,53) |
$38,36 | $37,40 | $38,13 | $38,03 | 10,52M |
| Autozone AZO | $2.937,63 | -0,95% (-28,21) |
$2.977,64 | $2.920,00 | $2.966,42 | $2.965,83 | 313,41K |
| Ameriprise Financial AMP | $542,64 | -1,89% (-10,47) |
$558,56 | $541,28 | $550,08 | $553,11 | 467,14K |
| L3Harris Technologies LHX | $263,56 | -1,01% (-2,69) |
$269,50 | $262,18 | $266,88 | $266,25 | 1,34M |
| Franco-Nevada Corporation TSE.TO | $255,42 | -2,94% (-7,73) |
$263,00 | $254,41 | $257,40 | $263,15 | 901,81K |
| Femsa FEMSAUBD | $206,45 | +1,31% (+2,67) |
$207,40 | $203,04 | $204,00 | $203,78 | 663,64K |
| Lonza LONN | 579,20 Fr | +0,24% (+1,40) |
583,20 Fr | 576,00 Fr | 578,00 Fr | 577,80 Fr | 99,51K |
| Endesa ELE | 41,14 € | -2,09% (-0,88) |
42,38 € | 41,04 € | 42,29 € | 42,02 € | 844,46K |
| Entergy Corporation ETR | $107,02 | +0,67% (+0,71) |
$107,14 | $105,58 | $106,82 | $106,31 | 2,29M |
| Diageo DEO | £16,93 | +1,29% (+0,22) |
£16,94 | £16,60 | £16,70 | £16,72 | 5,52M |
| Delta Airlines DAL | $76,38 | -2,08% (-1,62) |
$78,18 | $75,89 | $77,35 | $78,00 | 6,47M |
| Discover Financial Services DFS | $200,05 | -0,21% (-0,43) |
$203,02 | $198,70 | $200,55 | $200,48 | 31,27M |