España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Veritone, Inc VERI | $0,79 | -1,10% (-0,0087) |
$0,82 | $0,76 | $0,78 | $0,79 | 1,72M |
| Glatfelter Corporation GLT | $21,05 | - | $21,05 | $21,05 | - | - | - |
| Grupe CIDMEGA | $19,20 | 0,00% (0,00) |
$19,20 | $19,20 | $19,20 | $19,20 | 2 |
| Futebol Clube do Porto FCP | 2,86 € | -0,69% (-0,02) |
2,90 € | 2,86 € | 2,86 € | 2,88 € | 125 |
| McPhy Energy MCPHY | 2,32 € | +0,22% (+0,0050) |
2,34 € | 2,26 € | 2,30 € | 2,32 € | 29,54K |
| IGM Biosciences, Inc. IGMS | $1,27 | 0,00% (0,00) |
$1,27 | $1,27 | $1,27 | $1,27 | 1,59M |
| SoundThinking, Inc SSTI | $5,97 | -7,30% (-0,47) |
$6,57 | $5,92 | $6,47 | $6,44 | 101,91K |
| Aerovate Therapeutics, Inc. AVTE | $2,68 | 0,00% (0,00) |
$2,77 | $2,63 | $2,66 | $2,68 | 981,8K |
| Silvercrest Asset Management Group Inc. SAMG | $10,17 | +1,29% (+0,13) |
$10,20 | $9,78 | $10,05 | $10,04 | 62,41K |
| Full House Resorts, Inc. FLL | $2,07 | +1,97% (+0,04) |
$2,10 | $1,97 | $1,99 | $2,03 | 335,19K |
| AFC Gamma, Inc. AFCG | $3,49 | -3,06% (-0,11) |
$3,59 | $3,46 | $3,59 | $3,60 | 60,01K |
| Nerdy Inc. NRDY | $9,78 | -2,30% (-0,23) |
$9,89 | $9,65 | $9,89 | $10,01 | 40,89K |
| Thryv Holdings, Inc THRY | $1,80 | -5,76% (-0,11) |
$1,91 | $1,78 | $1,91 | $1,91 | 736,44K |
| Atara Biotherapeutics, Inc. ATRA | $9,02 | +1,35% (+0,12) |
$9,14 | $8,80 | $8,80 | $8,90 | 51,94K |
| AmpliTech Group AMPG | $3,24 | -3,86% (-0,13) |
$3,32 | $3,20 | $3,25 | $3,37 | 1,1M |
| Noodles & Company NDLS | $13,78 | -4,04% (-0,58) |
$14,46 | $13,72 | $14,46 | $14,36 | 25,77K |
| Studio City International Holdings Ltd MSC | $1,72 | -1,15% (-0,02) |
$1,79 | $1,69 | $1,69 | $1,74 | 7,47K |
| 11 bit studios 11B | 129,40 zł | +0,62% (+0,80) |
130,00 zł | 127,40 zł | 128,70 zł | 128,60 zł | 5,22K |
| Gossamer Bio, Inc. GOSS | $0,17 | -1,53% (-0,0026) |
$0,17 | $0,16 | $0,17 | $0,17 | 28,85M |
| Pharol SGPS PHR | 0,09 € | 0,00% (0,00) |
0,09 € | 0,09 € | 0,09 € | 0,09 € | 345,46K |
| PhenomeX Inc. CELL | $1,20 | -5,88% (-0,08) |
$1,30 | $1,15 | $1,28 | $1,28 | 2,29M |
| Adicet Bio, Inc ACET | $9,26 | +6,44% (+0,56) |
$9,45 | $8,77 | $8,88 | $8,70 | 132,7K |
| Umbrella Global Energy, S.a. UMB.MC | 3,08 € | 0,00% (0,00) |
3,08 € | 3,08 € | 3,08 € | 3,08 € | 4K |
| The Beauty Health Company SKIN | $0,68 | -0,16% (-0,0011) |
$0,68 | $0,65 | $0,66 | $0,68 | 282,19K |
| Grupo Collado COLLADO | $7,80 | 0,00% (0,00) |
$7,80 | $7,80 | $7,80 | $7,80 | 4 |