España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Grupe CIDMEGA | $18,49 | 0,00% (0,00) |
$18,49 | $18,49 | $18,49 | $18,49 | 3 |
| Gambling.com Group Limited GAMB | $1,91 | +1,06% (+0,02) |
$1,98 | $1,84 | $1,92 | $1,89 | 185,12K |
| Universal Electronics Inc UEIC | $5,31 | +2,61% (+0,14) |
$5,57 | $5,06 | $5,19 | $5,18 | 39,41K |
| Heron Therapeutics, Inc. HRTX | $0,36 | -4,12% (-0,02) |
$0,39 | $0,35 | $0,38 | $0,38 | 1,73M |
| The Beauty Health Company SKIN | $10,56 | -16,19% (-2,04) |
$12,84 | $10,21 | $12,51 | $12,60 | 89,01K |
| AFC Gamma, Inc. AFCG | $3,09 | -0,32% (-0,01) |
$3,18 | $3,09 | $3,12 | $3,10 | 39,45K |
| BARK, Inc. BARK | $7,73 | -1,40% (-0,11) |
$7,86 | $7,67 | $7,84 | $7,84 | 29,04K |
| Acrivon Therapeutics, Inc. ACRV | $1,64 | -6,82% (-0,12) |
$1,75 | $1,63 | $1,74 | $1,76 | 261,58K |
| Inseego Corp INSG | $4,12 | -0,72% (-0,03) |
$4,24 | $4,06 | $4,07 | $4,15 | 104,31K |
| AmpliTech Group AMPG | $2,39 | -6,82% (-0,18) |
$2,58 | $2,38 | $2,58 | $2,57 | 1,16M |
| Adolfo Domínguez ADZ | 6,95 € | -0,71% (-0,05) |
6,95 € | 6,80 € | 6,80 € | 7,00 € | 1,32K |
| Llorente y Cuenca LLYC | 5,55 € | -4,31% (-0,25) |
5,70 € | 5,55 € | 5,70 € | 5,80 € | 1,08K |
| McPhy Energy MCPHY | 2,32 € | +0,22% (+0,0050) |
2,34 € | 2,26 € | 2,30 € | 2,32 € | 29,54K |
| Glatfelter Corporation GLT | $21,05 | - | $21,05 | $21,05 | - | - | - |
| Outset Medical, Inc. OM | $3,94 | -3,43% (-0,14) |
$4,22 | $3,90 | $4,09 | $4,08 | 68,53K |
| Netsol Technologies NTWK | $6,21 | -4,61% (-0,30) |
$6,55 | $6,18 | $6,55 | $6,51 | 71,07K |
| 11 bit studios 11B | 120,20 zł | 0,00% (0,00) |
121,70 zł | 120,00 zł | 120,10 zł | 120,20 zł | 4,3K |
| Gemfields GEM | £0,03 | 0,00% (0,00) |
£0,03 | £0,03 | £0,03 | £0,03 | 622 |
| IGM Biosciences, Inc. IGMS | $1,27 | 0,00% (0,00) |
$1,27 | $1,27 | $1,27 | $1,27 | 1,59M |
| SoundThinking, Inc SSTI | $8,27 | -0,60% (-0,05) |
$8,37 | $8,27 | $8,32 | $8,32 | 101,91K |
| Full House Resorts, Inc. FLL | $1,09 | +0,93% (+0,01) |
$1,12 | $1,07 | $1,09 | $1,08 | 335,19K |
| Pulmonx Corporation LUNG | $1,78 | -3,78% (-0,07) |
$1,88 | $1,76 | $1,85 | $1,85 | 243,99K |
| Aerovate Therapeutics, Inc. AVTE | $2,68 | 0,00% (0,00) |
$2,77 | $2,63 | $2,66 | $2,68 | 981,8K |
| Umbrella Global Energy, S.a. UMB.MC | 2,98 € | 0,00% (0,00) |
2,98 € | 2,98 € | 2,98 € | 2,98 € | 32 |
| Grupo Collado COLLADO | $7,80 | 0,00% (0,00) |
$7,80 | $7,80 | $7,80 | $7,80 | 1 |