España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Loews Corporation L | $108,71 | +0,39% (+0,42) |
$109,46 | $107,93 | $108,91 | $108,29 | 843,14K |
| Steris plc STE | $229,65 | -1,29% (-2,99) |
$234,50 | $228,96 | $233,97 | $232,64 | 407,36K |
| Terna TRN | 9,65 € | -0,92% (-0,09) |
9,81 € | 9,63 € | 9,77 € | 9,74 € | 3,28M |
| PJSC Mining and Metallurgical Company Norilsk Nickel GMKN | 127,82 RUB | +0,02% (+0,02) |
127,82 RUB | 127,38 RUB | 127,82 RUB | 127,80 RUB | 22,14M |
| EDP EDP | 4,72 € | +0,90% (+0,04) |
4,82 € | 4,69 € | 4,69 € | 4,68 € | 8,35M |
| Coca Cola HBC AG CCH | £45,94 | +0,53% (+0,24) |
£46,18 | £45,42 | £45,62 | £45,70 | 969,42K |
| Edison International EIX | $58,80 | +8,93% (+4,82) |
$59,81 | $52,50 | $53,88 | $53,98 | 24,49M |
| Tradeweb Markets TW | $106,71 | -0,92% (-0,99) |
$108,85 | $106,50 | $107,33 | $107,70 | 1,18M |
| Aercap AER | $144,16 | -1,22% (-1,78) |
$146,46 | $143,24 | $146,17 | $145,94 | 1,14M |
| KeyCorp KEY | $21,21 | -1,85% (-0,40) |
$21,59 | $21,15 | $21,36 | $21,61 | 10,39M |
| Valterra Platinum Limited VALT | £64,30 | -3,45% (-2,30) |
£65,30 | £61,45 | £65,30 | £66,60 | 201,33K |
| Sociedad Quimica y Minera de Chile B SQMB | $80,51 | +1,90% (+1,50) |
$81,69 | $78,02 | $78,72 | $79,01 | 993,42K |
| InterContinental Hotels Group IHG | $155,90 | -4,15% (-6,75) |
$159,90 | $155,70 | $156,80 | $162,65 | 349,64K |
| NRG Energy Inc NRG | $109,51 | -0,55% (-0,61) |
$112,14 | $108,53 | $109,50 | $110,12 | 2,18M |
| Bunge International Limited BG | $121,04 | +4,16% (+4,83) |
$121,50 | $117,45 | $117,79 | $116,21 | 1,56M |
| Unipol UNI | 28,02 € | -0,71% (-0,20) |
28,48 € | 27,81 € | 28,29 € | 28,22 € | 1,25M |
| T. Rowe Price Group TROW | $108,98 | -2,07% (-2,31) |
$111,01 | $108,51 | $108,51 | $111,28 | 1,26M |
| Principal Financial Group PFG | $109,36 | -0,73% (-0,80) |
$111,02 | $108,65 | $109,81 | $110,16 | 1,22M |
| Affirm Holdings AFRM | $69,94 | -6,06% (-4,51) |
$73,32 | $69,55 | $73,32 | $74,45 | 7,85M |
| Ulta Beauty ULTA | $545,66 | +1,59% (+8,56) |
$551,96 | $527,84 | $529,83 | $537,10 | 821,99K |
| Wirecard WDI | 164,20 € | 0,00% (0,00) |
164,20 € | 164,20 € | - | - | - |
| Carpenter Technology Corporation CRS | $473,06 | -0,71% (-3,36) |
$476,36 | $466,12 | $473,62 | $476,42 | 642,75K |
| Central japan railway 9022 | ¥3.934,00 | -1,72% (-69,00) |
¥3.994,00 | ¥3.927,00 | ¥3.971,00 | ¥4.003,00 | 672,8K |
| Church & Dwight CHD | $99,41 | -0,37% (-0,37) |
$101,30 | $99,05 | $99,96 | $99,78 | 1,7M |
| Omnicom Group Inc OMC | $86,09 | -1,65% (-1,44) |
$87,59 | $85,66 | $87,36 | $87,53 | 1,55M |