España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de Europa
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Banca Mediolanum BMED | 22,89 € | +0,31% (+0,07) |
23,06 € | 22,80 € | 22,92 € | 22,82 € | 475,71K |
| Pernod Ricard RI | $15,27 | +2,98% (+0,44) |
$15,36 | $15,23 | $15,32 | $14,83 | 80,78K |
| Traton SE 8TRA.DE | 383,40 kr | +2,19% (+8,20) |
384,20 kr | 375,40 kr | 375,40 kr | 375,20 kr | 104,74K |
| BEIERSDORF BEI | 81,50 € | 0,00% (0,00) |
82,00 € | 80,76 € | 81,58 € | 81,50 € | 249,7K |
| Valterra Platinum Limited VALT | £56,90 | -0,52% (-0,30) |
£60,00 | £55,95 | £60,00 | £57,20 | 37,63K |
| Sartorius AG SRT3 | 261,00 € | -0,31% (-0,80) |
263,50 € | 256,30 € | 262,50 € | 261,80 € | 120,24K |
| Wolters Kluwer WKL | 81,52 € | +0,12% (+0,10) |
82,78 € | 80,66 € | 81,00 € | 81,42 € | 1,03M |
| Terna TRN | 9,37 € | +0,02% (+0,0020) |
9,40 € | 9,32 € | 9,36 € | 9,37 € | 3,04M |
| Legal & General LGEN | £2,99 | +1,46% (+0,04) |
£2,99 | £2,94 | £2,95 | £2,95 | 11,97M |
| MTU Aero Engines MTX | 352,90 € | -0,03% (-0,10) |
358,30 € | 351,80 € | 357,50 € | 353,00 € | 124,91K |
| Scottish Mortgage Investment Trust SMT | £15,45 | -3,13% (-0,50) |
£16,05 | £15,43 | £15,96 | £15,95 | 2,09M |
| Coca Cola HBC AG CCH | £44,26 | -0,09% (-0,04) |
£44,30 | £43,38 | £43,94 | £44,30 | 1,21M |
| Snam Rete Gas SRG | 5,79 € | +0,14% (+0,0080) |
5,80 € | 5,75 € | 5,76 € | 5,78 € | 4,13M |
| Capgemini CAP | 121,35 € | -0,61% (-0,75) |
124,35 € | 120,85 € | 122,30 € | 122,10 € | 611,82K |
| Wirecard WDI | 164,20 € | 0,00% (0,00) |
164,20 € | 164,20 € | - | - | - |
| EDP EDP | 4,92 € | +1,84% (+0,09) |
4,92 € | 4,84 € | 4,89 € | 4,83 € | 15,68M |
| Chocoladefabriken Lindt & Spruengli AG LISN.SW | $10,16 | +1,80% (+0,18) |
$10,27 | $9,76 | $10,00 | $9,98 | 3,4K |
| Mediobanca MB | 25,65 € | +0,90% (+0,23) |
25,83 € | 25,42 € | 25,42 € | 25,42 € | 261,6K |
| BANCO BPM BAMI | 13,80 € | -1,64% (-0,23) |
14,10 € | 13,77 € | 14,10 € | 14,03 € | 4,96M |
| Next PLC NXT | £153,80 | +1,15% (+1,75) |
£154,10 | £151,35 | £152,15 | £152,05 | 609,44K |
| Alfa Laval ALFA | 576,40 kr | +0,88% (+5,00) |
578,40 kr | 569,80 kr | 575,40 kr | 571,40 kr | 496,86K |
| Unipol UNI | 25,68 € | +2,80% (+0,70) |
25,68 € | 24,98 € | 25,04 € | 24,98 € | 3,39M |
| InterContinental Hotels Group IHG | $170,00 | +1,92% (+3,20) |
$170,60 | $165,85 | $167,30 | $166,80 | 466,84K |
| Dong Energy DENERG | 128,55 kr | +2,39% (+3,00) |
128,55 kr | 125,50 kr | 127,00 kr | 125,55 kr | 1,27M |
| Exor EXO | 69,15 € | +0,80% (+0,55) |
69,20 € | 68,30 € | 68,65 € | 68,60 € | 179,78K |