España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de Europa
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Norsk Hydro ASA NHY | 92,52 kr | -1,47% (-1,38) |
95,00 kr | 92,06 kr | 95,00 kr | 93,90 kr | 3,16M |
| BEIERSDORF BEI | 77,16 € | -2,77% (-2,20) |
79,72 € | 77,12 € | 78,66 € | 79,36 € | 96,17K |
| Sartorius AG SRT3 | 247,20 € | -0,80% (-2,00) |
255,50 € | 245,60 € | 251,80 € | 249,20 € | 94,29K |
| Bouygues EN | 44,38 € | +0,36% (+0,16) |
44,60 € | 44,08 € | 44,31 € | 44,22 € | 751,33K |
| Banca Mediolanum BMED | 23,92 € | -0,54% (-0,13) |
24,02 € | 23,73 € | 23,92 € | 24,05 € | 658,59K |
| Capgemini CAP | 106,60 € | -0,61% (-0,65) |
107,80 € | 105,35 € | 106,85 € | 107,25 € | 530,25K |
| Scottish Mortgage Investment Trust SMT | £14,66 | -1,81% (-0,27) |
£14,82 | £14,51 | £14,76 | £14,93 | 1,92M |
| Legal & General LGEN | £2,90 | -1,06% (-0,03) |
£2,93 | £2,87 | £2,91 | £2,93 | 22,49M |
| MTU Aero Engines MTX | 344,00 € | -2,30% (-8,10) |
350,00 € | 340,60 € | 350,00 € | 352,10 € | 153,6K |
| Partners Group Holding PGHN.SW | 679,60 Fr | -7,26% (-53,20) |
692,80 Fr | 669,60 Fr | 692,80 Fr | 732,80 Fr | 342,95K |
| Traton SE 8TRA.DE | 418,40 kr | -1,32% (-5,60) |
427,20 kr | 416,80 kr | 425,80 kr | 424,00 kr | 64,16K |
| Snam Rete Gas SRG | 5,74 € | -0,90% (-0,05) |
5,83 € | 5,72 € | 5,81 € | 5,80 € | 4,52M |
| Terna TRN | 9,65 € | -0,92% (-0,09) |
9,81 € | 9,63 € | 9,77 € | 9,74 € | 3,28M |
| EDP EDP | 4,72 € | +0,90% (+0,04) |
4,82 € | 4,69 € | 4,69 € | 4,68 € | 8,35M |
| Coca Cola HBC AG CCH | £45,94 | +0,53% (+0,24) |
£46,18 | £45,42 | £45,62 | £45,70 | 969,42K |
| Valterra Platinum Limited VALT | £64,30 | -3,45% (-2,30) |
£65,30 | £61,45 | £65,30 | £66,60 | 201,33K |
| InterContinental Hotels Group IHG | $155,90 | -4,15% (-6,75) |
$159,90 | $155,70 | $156,80 | $162,65 | 349,64K |
| Unipol UNI | 28,02 € | -0,71% (-0,20) |
28,48 € | 27,81 € | 28,29 € | 28,22 € | 1,25M |
| Wirecard WDI | 164,20 € | 0,00% (0,00) |
164,20 € | 164,20 € | - | - | - |
| Next PLC NXT | £153,85 | -1,22% (-1,90) |
£155,75 | £140,00 | £141,70 | £155,75 | 201,95K |
| Alfa Laval ALFA | 563,80 kr | -1,91% (-11,00) |
574,80 kr | 562,20 kr | 574,80 kr | 574,80 kr | 525,1K |
| Chocoladefabriken Lindt & Spruengli AG LISN.SW | $10,72 | -0,46% (-0,05) |
$10,74 | $10,63 | $10,74 | $10,77 | 3,01K |
| Mediobanca MB | 27,69 € | -1,32% (-0,37) |
28,00 € | 27,46 € | 27,79 € | 28,06 € | 168,39K |
| Hapag-Lloyd HLAG.DE | 129,60 € | -1,07% (-1,40) |
132,10 € | 128,20 € | 132,10 € | 131,00 € | 6,78K |
| BT Group BTA | £2,05 | -0,05% (-0,0010) |
£2,05 | £2,01 | £2,02 | £2,05 | 8,94M |