España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| SiTime Corporation SITM | $552,75 | -2,24% (-12,67) |
$558,94 | $536,11 | $553,09 | $565,42 | 208,08K |
| Banco de Crédito e Inversiones BCI | $67.810,00 | +1,07% (+720,00) |
$67.998,00 | $67.089,00 | $67.998,00 | $67.090,00 | 155,65K |
| Apache Corporation APA | $44,30 | +2,67% (+1,15) |
$44,40 | $43,28 | $44,16 | $43,15 | 4,71M |
| Yum China Holdings YUMC | $44,88 | +0,61% (+0,27) |
$45,10 | $44,48 | $44,53 | $44,61 | 1,11M |
| Muench Rueckvers MUV2 | $12,09 | -0,15% (-0,02) |
$12,14 | $12,03 | $12,05 | $12,11 | 9,42K |
| Mapfre MAP | 4,48 € | +0,49% (+0,02) |
4,54 € | 4,45 € | 4,45 € | 4,46 € | 1,59M |
| Evergreen Marine Corporation 2603.TW | NT$233,00 | -2,10% (-5,00) |
NT$240,00 | NT$231,50 | NT$237,00 | NT$238,00 | 355K |
| Admiral Group ADML | £39,34 | -0,05% (-0,02) |
£40,18 | £39,26 | £39,38 | £39,36 | 1,01M |
| Marathon Oil MRO | $28,55 | - | $28,55 | $28,55 | - | - | - |
| Albemarle Corporation ALB | $135,54 | +0,42% (+0,57) |
$138,08 | $131,23 | $132,00 | $134,97 | 1,51M |
| Unibail Rodamco Westfield URW | 96,62 € | -0,31% (-0,30) |
97,08 € | 96,08 € | 96,90 € | 96,92 € | 393,72K |
| Boliden AB BOL | 551,20 kr | -2,37% (-13,40) |
577,80 kr | 548,40 kr | 568,60 kr | 564,60 kr | 1,16M |
| Kimco Realty Corporation KIM | $24,11 | +1,69% (+0,40) |
$24,12 | $23,77 | $23,83 | $23,71 | 5,99M |
| Medpace Holdings, Inc. MEDP | $583,21 | -1,81% (-10,78) |
$593,85 | $581,65 | $592,81 | $593,99 | 179,85K |
| Zebra Technologies ZBRA | $343,70 | -2,79% (-9,85) |
$354,47 | $342,60 | $354,32 | $353,55 | 664,01K |
| Continental AG CON | 69,10 € | -2,48% (-1,76) |
70,38 € | 68,94 € | 70,08 € | 70,86 € | 442,29K |
| Idex Corporation IEX | $222,86 | -2,53% (-5,78) |
$228,46 | $221,67 | $227,46 | $228,64 | 575,33K |
| Banco Santander Chile BSANTANDER | $82,64 | +0,83% (+0,68) |
$83,18 | $81,84 | $82,89 | $81,96 | 108,48M |
| FinecoBank FBK | 23,10 € | -1,99% (-0,47) |
23,65 € | 23,05 € | 23,51 € | 23,57 € | 1,32M |
| Ball Corporation BALL | $62,77 | -0,32% (-0,20) |
$63,21 | $62,37 | $62,92 | $62,97 | 1,55M |
| Falabella FALABELLA | $6.280,20 | +1,62% (+100,20) |
$6.344,00 | $6.201,00 | $6.300,00 | $6.180,00 | 2,36M |
| Flutter Entertainment FLTRF | $97,00 | -3,17% (-3,18) |
$99,54 | $96,56 | $98,15 | $100,18 | 2,34M |
| Weyerhaeuser WY | $23,38 | +0,04% (+0,01) |
$23,42 | $23,04 | $23,29 | $23,37 | 4,98M |
| EDP RENOVAVEIS EDPR | 13,77 € | +0,81% (+0,11) |
14,06 € | 13,67 € | 13,74 € | 13,66 € | 1,06M |
| APi Group Corporation APG | $39,12 | -0,33% (-0,13) |
$39,52 | $38,54 | $39,02 | $39,25 | 2,55M |