España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Grupo Pochteca POCHTECB | $6,50 | +0,78% (+0,05) |
$6,50 | $6,50 | $6,50 | $6,45 | 16,21K |
| Netex Learning NTX | 4,74 € | +1,28% (+0,06) |
4,74 € | 4,74 € | 4,74 € | 4,68 € | 44,95K |
| Seres Therapeutics, Inc. MCRB | $2,46 | -2,77% (-0,07) |
$2,56 | $2,42 | $2,56 | $2,53 | 102,96K |
| Mainova AG MNV6.F | 4,52 € | +15,62% (+0,61) |
4,80 € | 4,31 € | 4,80 € | 3,91 € | 4,59K |
| Bluebird bio, Inc. BLUE | $4,97 | 0,00% (0,00) |
$4,97 | $4,97 | $4,97 | $4,97 | 1,25M |
| Studio City International Holdings Ltd MSC | $0,98 | -1,89% (-0,02) |
$1,09 | $0,98 | $1,00 | $1,00 | 29,87K |
| Singular Genomics Systems, Inc. OMIC | $20,01 | 0,00% (0,00) |
$20,01 | $20,00 | $20,00 | $20,01 | 7,91K |
| AlloVir, Inc. ALVR | $9,81 | +4,14% (+0,39) |
$10,32 | $9,55 | $9,55 | $9,42 | 9,4K |
| MarketWise, Inc. MKTW | $18,01 | -4,76% (-0,90) |
$18,90 | $17,90 | $18,90 | $18,91 | 32,86K |
| Cepton, Inc. CPTN | $3,25 | 0,00% (0,00) |
$3,25 | $3,20 | $3,20 | $3,25 | 104,53K |
| Clipper Realty Inc. CLPR | $3,15 | -1,10% (-0,04) |
$3,19 | $3,14 | $3,17 | $3,19 | 33,1K |
| Fisker Inc FSR | $0,09 | -28,17% (-0,04) |
$0,09 | $0,09 | $0,09 | $0,12 | 62,23M |
| Terran Orbital Corporation LLAP | $0,25 | +0,36% (+0,0009) |
$0,25 | $0,25 | $0,25 | $0,25 | 18,41M |
| Spirit Airlines, Inc. SAVE | $0,47 | +0,64% (+0,0030) |
$0,47 | $0,47 | $0,47 | $0,47 | 5,8K |
| Greenidge Generation Holdings Inc. GREE | $2,84 | 0,00% (0,00) |
$3,36 | $2,82 | $2,90 | $2,84 | 1,37M |
| Griñó Ecologic GRI | 1,51 € | 0,00% (0,00) |
1,51 € | 1,51 € | 1,51 € | 1,51 € | 6,62K |
| Kronos Bio, Inc. KRON | $0,88 | +1,49% (+0,01) |
$0,88 | $0,87 | $0,88 | $0,87 | 53,69K |
| Nomadar Corp. NOMA | $1,70 | +6,25% (+0,10) |
$1,74 | $1,53 | $1,53 | $1,60 | 5,37K |
| Nerdy Inc. NRDY | $6,17 | -8,86% (-0,60) |
$6,74 | $6,12 | $6,68 | $6,77 | 18,22K |
| Skillsoft Corp SKIL | $5,78 | -1,37% (-0,08) |
$5,94 | $5,71 | $5,93 | $5,86 | 16,99K |
| AEye, Inc. LIDR | $0,86 | -1,74% (-0,02) |
$0,89 | $0,85 | $0,89 | $0,87 | 432,77K |
| Facephi Face | 1,78 € | +3,19% (+0,06) |
1,78 € | 1,75 € | 1,75 € | 1,73 € | 36,25K |
| The Arena Group Holdings, Inc. AREN | $1,12 | +19,15% (+0,18) |
$1,37 | $0,91 | $0,91 | $0,94 | 16,48M |
| Inspirato Incorporated ISPO | $4,26 | 0,00% (0,00) |
$4,27 | $4,26 | $4,26 | $4,26 | 176,05K |
| Thryv Holdings, Inc THRY | $1,21 | 0,00% (0,00) |
$1,24 | $1,18 | $1,22 | $1,21 | 575,65K |