España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Spirit Airlines, Inc. SAVE | $0,47 | +0,64% (+0,0030) |
$0,47 | $0,47 | $0,47 | $0,47 | 5,8K |
| Greenidge Generation Holdings Inc. GREE | $2,84 | 0,00% (0,00) |
$3,36 | $2,82 | $2,90 | $2,84 | 1,37M |
| Cepton, Inc. CPTN | $3,25 | 0,00% (0,00) |
$3,25 | $3,20 | $3,20 | $3,25 | 104,53K |
| The ONE Group Hospitality, Inc STKS | $1,65 | -1,79% (-0,03) |
$1,68 | $1,65 | $1,67 | $1,68 | 9,4K |
| Instil Bio, Inc TIL | $7,69 | +1,05% (+0,08) |
$7,78 | $7,52 | $7,77 | $7,61 | 11,71K |
| Fisker Inc FSR | $0,09 | -28,17% (-0,04) |
$0,09 | $0,09 | $0,09 | $0,12 | 62,23M |
| Clipper Realty Inc. CLPR | $3,25 | -1,22% (-0,04) |
$3,28 | $3,18 | $3,20 | $3,29 | 52,48K |
| Kronos Bio, Inc. KRON | $0,88 | +1,49% (+0,01) |
$0,88 | $0,87 | $0,88 | $0,87 | 53,69K |
| The Arena Group Holdings, Inc. AREN | $1,12 | +19,15% (+0,18) |
$1,37 | $0,91 | $0,91 | $0,94 | 16,48M |
| Inspirato Incorporated ISPO | $4,26 | 0,00% (0,00) |
$4,27 | $4,26 | $4,26 | $4,26 | 176,05K |
| Nomadar Corp. NOMA | $2,06 | -1,90% (-0,04) |
$2,25 | $2,06 | $2,12 | $2,10 | 5,37K |
| Kezar Life Sciences, Inc. KZR | $7,29 | 0,00% (0,00) |
$7,29 | $7,29 | $7,29 | $7,29 | 176,45K |
| AEye, Inc. LIDR | $1,47 | +27,83% (+0,32) |
$1,64 | $1,37 | $1,57 | $1,15 | 432,77K |
| Lucara Diamond LUC | C$0,17 | 0,00% (0,00) |
C$0,17 | C$0,17 | C$0,17 | C$0,17 | 656,78K |
| The Beachbody Company, Inc. BODY | $8,14 | -2,05% (-0,17) |
$8,73 | $8,04 | $8,73 | $8,31 | 18,09K |
| Christie Group CTG | £1,61 | -0,92% (-0,02) |
£1,65 | £1,57 | £1,65 | £1,63 | 15,17K |
| Children's Place, Inc. (The) PLCE | $2,51 | +0,80% (+0,02) |
$2,64 | $2,45 | $2,46 | $2,49 | 348,32K |
| Facephi Face | 1,85 € | +1,65% (+0,03) |
1,90 € | 1,85 € | 1,85 € | 1,82 € | 79,8K |
| Soluciones Cuatroochenta SA 480S | 18,20 € | 0,00% (0,00) |
18,20 € | 18,20 € | 18,20 € | 18,20 € | 285 |
| TuSimple Holdings Inc TSP | $0,25 | -5,66% (-0,02) |
$0,29 | $0,24 | $0,28 | $0,27 | 6,67M |
| Universal Electronics Inc UEIC | $4,61 | +0,99% (+0,05) |
$4,64 | $4,52 | $4,56 | $4,56 | 19,7K |
| Agile AGIL | 2,20 € | 0,00% (0,00) |
2,20 € | 2,20 € | 2,20 € | 2,20 € | 278K |
| Skillsoft Corp SKIL | $6,53 | -5,09% (-0,35) |
$6,78 | $6,44 | $6,70 | $6,88 | 32,18K |
| Grupo Mexicano de Desarrollo GMD | $5,50 | 0,00% (0,00) |
$5,50 | $5,50 | $5,50 | $5,50 | 23 |
| NANO-X IMAGING LTD. NNOX | $0,79 | -2,66% (-0,02) |
$0,81 | $0,78 | $0,80 | $0,81 | 808,77K |