Esta es la evolución de Unicaja en un mes
Fecha Último Apertura Máximo Mínimo Vol. % var.
10.02.2023 | 1,132 | 1,135 | 1,153 | 1,128 | 5,65M | -0.53%
09.02.2023 | 1,138 | 1,128 | 1,159 | 1,124 | 10,73M | +1.16%
08.02.2023 | 1,125 | 1,140 | 1,142 | 1,122 | 9,25M | -0.53%
07.02.2023 | 1,131 | 1,117 | 1,135 | 1,114 | 7,06M | +1.07%
06.02.2023 | 1,119 | 1,130 | 1,138 | 1,113 | 6,89M | -1.15%
03.02.2023 | 1,132 | 1,143 | 1,152 | 1,110 | 12,51M | -0.70%
02.02.2023 | 1,140 | 1,142 | 1,178 | 1,126 | 22,66M | 0.00%
01.02.2023 | 1,140 | 1,123 | 1,151 | 1,100 | 22,45M | +1.15%
31.01.2023 | 1,127 | 1,186 | 1,186 | 1,121 | 50,46M | -9.48%
30.01.2023 | 1,245 | 1,252 | 1,255 | 1,231 | 10,44M | -0.95%
27.01.2023 | 1,257 | 1,238 | 1,257 | 1,231 | 10,43M | +1.62%
26.01.2023 | 1,237 | 1,205 | 1,246 | 1,205 | 14,90M | +3.51%
25.01.2023 | 1,195 | 1,199 | 1,201 | 1,186 | 3,60M | -0.42%
24.01.2023 | 1,200 | 1,195 | 1,205 | 1,181 | 4,35M | +0.67%
23.01.2023 | 1,192 | 1,195 | 1,205 | 1,188 | 3,67M | -0.08%
20.01.2023 | 1,193 | 1,180 | 1,199 | 1,178 | 6,83M | +1.45%
19.01.2023 | 1,176 | 1,195 | 1,201 | 1,163 | 9,17M | -2.00%
18.01.2023 | 1,200 | 1,200 | 1,219 | 1,193 | 10,47M | -0.83%
17.01.2023 | 1,210 | 1,215 | 1,230 | 1,205 | 6,56M | -0.41%
16.01.2023 | 1,215 | 1,240 | 1,240 | 1,200 | 7,87M | -2.02%
13.01.2023 | 1,240 | 1,205 | 1,240 | 1,205 | 9,06M | +2.99%
12.01.2023 | 1,204 | 1,198 | 1,213 | 1,178 | 10,17M | +1.26%
11.01.2023 | 1,189 | 1,221 | 1,228 | 1,188 | 9,50M | -2.06%
10.01.2023 | 1,214 | 1,180 | 1,227 | 1,180 | 10,26M | +2.27%
Máximo: 1,257 | Mínimo: 1,100 | Diferencia: 0,157 | Promedio: 1,181 |
% var.: -4,634