España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Magnolia Oil & Gas Corporation MGY | $25,35 | +3,39% (+0,83) |
$25,39 | $24,59 | $24,75 | $24,52 | 2,63M |
| Powell Industries, Inc. POWL | $165,14 | -3,33% (-5,68) |
$170,51 | $164,13 | $169,88 | $170,82 | 1,18M |
| Travere Therapeutics, Inc TVTX | $49,60 | -6,04% (-3,19) |
$52,37 | $49,46 | $52,37 | $52,79 | 1,21M |
| Intercorp Financial Services IFS | $54,60 | +0,53% (+0,29) |
$54,89 | $53,87 | $54,25 | $54,31 | 81,73K |
| R1 RCM Inc. RCM | $14,31 | - | $14,31 | $14,31 | - | - | - |
| Empresas Cablevisión CABLECPO | $55,00 | 0,00% (0,00) |
$55,00 | $55,00 | - | $55,00 | - |
| AAON, Inc. AAON | $73,73 | -4,62% (-3,57) |
$78,15 | $73,67 | $77,17 | $77,30 | 1,43M |
| Sprouts Farmers Market, Inc SFM | $65,20 | -2,15% (-1,43) |
$68,14 | $64,90 | $67,54 | $66,63 | 2,03M |
| EnerSys ENS | $168,72 | -2,37% (-4,10) |
$173,26 | $167,97 | $170,65 | $172,82 | 662,16K |
| Promotora y Operadora de Infraestructuras PINFRA | $296,21 | -1,29% (-3,86) |
$300,54 | $291,67 | $298,56 | $300,07 | 364,38K |
| Evoqua Water Technologies Corp AQUA | $49,88 | +0,95% (+0,47) |
$51,61 | $49,85 | $49,84 | $49,41 | 30,79M |
| Amneal Pharmaceuticals, Inc. AMRX | $19,18 | -0,36% (-0,07) |
$19,35 | $18,94 | $19,22 | $19,25 | 2,29M |
| Kiniksa Pharmaceuticals, Ltd. KNSA | $78,59 | -1,69% (-1,35) |
$80,28 | $76,91 | $79,33 | $79,94 | 524,76K |
| AT&T T | HK$1,16 | +1,32% (+0,02) |
HK$1,19 | HK$1,15 | HK$1,15 | HK$1,14 | 261,45M |
| Plexus Corp. PLXS | $230,47 | -3,45% (-8,24) |
$240,53 | $230,02 | $240,53 | $238,71 | 426,08K |
| Vornado Realty Trust VNO | $32,93 | -0,90% (-0,30) |
$33,73 | $32,65 | $33,42 | $33,23 | 1,98M |
| Clearway Energy, Inc. CWEN | $29,93 | -0,10% (-0,03) |
$30,26 | $29,77 | $29,96 | $29,96 | 1,03M |
| Grupo Financiero Galicia GGAL | $5.825,00 | -1,35% (-80,00) |
$5.945,00 | $5.765,00 | $5.910,00 | $5.905,00 | 2,22M |
| CVR Energy Inc. CVI | $61,42 | -0,42% (-0,26) |
$62,79 | $60,38 | $62,25 | $61,68 | 584,32K |
| Ingredion Incorporated INGR | $97,93 | +0,68% (+0,66) |
$99,28 | $97,47 | $98,62 | $97,27 | 559,52K |
| Shaeffler AG SHA.DE | 5,83 € | +1,39% (+0,08) |
6,03 € | 5,80 € | 5,83 € | 5,75 € | 877,23K |
| Sealed Air Corporation SEE | $42,15 | +0,02% (+0,01) |
$42,15 | $42,13 | $42,15 | $42,14 | 2,27M |
| Nexans NEXS | 126,70 € | -0,39% (-0,50) |
130,10 € | 125,80 € | 129,30 € | 127,20 € | 136,32K |
| Nissan Motor 7201 | ¥281,40 | +3,08% (+8,40) |
¥284,10 | ¥277,00 | ¥278,60 | ¥273,00 | 46,28M |
| Qualys, Inc. QLYS | $181,05 | -6,02% (-11,60) |
$197,23 | $177,57 | $193,56 | $192,65 | 1,02M |