España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Enel Chile ENELCHILE | $81,50 | +1,88% (+1,50) |
$81,50 | $80,93 | $81,19 | $80,00 | 52,89M |
| Evoqua Water Technologies Corp AQUA | $49,88 | +0,95% (+0,47) |
$51,61 | $49,85 | $49,84 | $49,41 | 30,79M |
| Fomento de Construcciones y Contratas FCC | 11,16 € | -0,53% (-0,06) |
11,34 € | 11,10 € | 11,34 € | 11,22 € | 19,41K |
| Fuchs Petrolub SE FPE3.DE | 40,36 € | +0,25% (+0,10) |
40,56 € | 40,02 € | 40,40 € | 40,26 € | 91,5K |
| Intercorp Financial Services IFS | $55,21 | +1,08% (+0,59) |
$55,32 | $54,12 | $54,12 | $54,62 | 98,34K |
| Catalana Occidente GCO | 45,00 € | 0,00% (0,00) |
45,00 € | 45,00 € | 45,00 € | 45,00 € | 14,07K |
| GATX Corporation GATX | $173,54 | -0,79% (-1,39) |
$174,97 | $172,52 | $173,34 | $174,93 | 202,93K |
| AAON, Inc. AAON | $75,35 | -0,82% (-0,62) |
$76,22 | $74,20 | $75,00 | $75,97 | 769,67K |
| Travere Therapeutics, Inc TVTX | $65,71 | -0,86% (-0,57) |
$66,62 | $65,58 | $65,88 | $66,28 | 1,21M |
| Sealed Air Corporation SEE | $42,15 | +0,02% (+0,01) |
$42,15 | $42,13 | $42,15 | $42,14 | 2,27M |
| Teleflex Incorporated TFX | $140,48 | -1,11% (-1,57) |
$143,05 | $135,20 | $142,73 | $142,05 | 564,97K |
| E.l.f. Beauty, Inc. ELF | $105,54 | -3,22% (-3,51) |
$110,00 | $105,36 | $108,06 | $109,05 | 1,71M |
| Grupo Aval Acciones y Valores S.A. AVAL | $5,24 | 0,00% (0,00) |
$5,34 | $5,15 | $5,19 | $5,24 | 96,86K |
| Qualys, Inc. QLYS | $177,01 | -4,90% (-9,13) |
$187,53 | $176,28 | $187,53 | $186,14 | 841,13K |
| CD Projekt CDR.WA | 234,40 zł | 0,00% (0,00) |
237,40 zł | 233,20 zł | 236,50 zł | 234,40 zł | 347,83K |
| Abercrombie & Fitch Company ANF | $140,68 | -1,68% (-2,40) |
$143,37 | $138,72 | $141,99 | $143,08 | 1,72M |
| LKQ LKQ | $24,71 | -1,55% (-0,39) |
$25,14 | $24,46 | $24,87 | $25,10 | 2,69M |
| Powell Industries, Inc. POWL | $172,14 | -4,22% (-7,59) |
$180,65 | $171,03 | $178,05 | $179,73 | 738,87K |
| Essent Group Ltd. ESNT | $68,09 | +0,78% (+0,53) |
$68,63 | $67,79 | $67,89 | $67,56 | 523,01K |
| Inwit INW | 6,02 € | -2,75% (-0,17) |
6,18 € | 6,00 € | 6,18 € | 6,19 € | 1,99M |
| Infraestructura Energetica Nova IENOVA | $73,70 | 0,00% (0,00) |
$73,70 | $73,70 | - | $73,70 | - |
| Allfunds Group ALLFG | 9,05 € | +2,03% (+0,18) |
9,05 € | 8,90 € | 8,90 € | 8,87 € | 328,51K |
| Installed Building Products, Inc. IBP | $234,14 | -3,58% (-8,69) |
$245,47 | $233,90 | $239,16 | $242,83 | 329K |
| Croda International CRDA | £33,60 | -2,86% (-0,99) |
£35,05 | £33,42 | £34,47 | £34,59 | 2,38M |
| Azimut Holding AZM | 38,55 € | -0,46% (-0,18) |
38,70 € | 37,96 € | 38,70 € | 38,73 € | 621,79K |