España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de Europa
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| D'Ieteren Group S.A. DIE | 175,90 € | +2,03% (+3,50) |
176,40 € | 172,70 € | 173,00 € | 172,40 € | 27,67K |
| Brenntag BNR | 65,04 € | +0,43% (+0,28) |
65,12 € | 64,26 € | 64,44 € | 64,76 € | 278,46K |
| Rentokil Initial RTO | £3,16 | +1,41% (+0,04) |
£3,16 | £3,09 | £3,12 | £3,12 | 7,74M |
| DS Smith SMDS | £5,83 | -1,02% (-0,06) |
£6,02 | £5,76 | £5,88 | £5,89 | 7,05M |
| Swatch UHR | $11,01 | -0,63% (-0,07) |
$11,02 | $10,99 | $11,02 | $11,08 | 1,61K |
| Evonik Industries AG EVK.DE | 21,42 € | +0,47% (+0,10) |
21,60 € | 21,16 € | 21,26 € | 21,32 € | 1,24M |
| Klépierre LI.PA | 35,66 € | +0,17% (+0,06) |
35,84 € | 35,56 € | 35,64 € | 35,60 € | 468,85K |
| Mowi ASA MOWI | 206,00 kr | 0,00% (0,00) |
207,60 kr | 205,20 kr | 207,60 kr | 206,00 kr | 705,58K |
| Fresenius Medical Care FME | 39,54 € | +0,20% (+0,08) |
39,78 € | 39,15 € | 39,43 € | 39,46 € | 862,11K |
| Bunzl BNZL | £28,52 | +0,35% (+0,10) |
£28,52 | £28,16 | £28,28 | £28,42 | 1,82M |
| Accor Hotels AC.PA | 46,90 € | +1,69% (+0,78) |
46,96 € | 45,80 € | 46,20 € | 46,12 € | 777,72K |
| Smith & Nephew SN | £10,85 | -0,32% (-0,04) |
£10,96 | £10,82 | £10,83 | £10,88 | 2,51M |
| Intertek ITRK | £59,20 | 0,00% (0,00) |
£59,20 | £58,51 | £59,20 | £59,20 | 271,08K |
| Recordati REC | 52,95 € | -0,09% (-0,05) |
53,10 € | 52,95 € | 52,95 € | 53,00 € | 373,19K |
| Schroders SDR | £5,89 | 0,00% (0,00) |
£5,89 | £5,89 | £5,89 | £5,89 | 124,44K |
| Aegon AEGN | 7,50 € | +0,78% (+0,06) |
7,50 € | 7,42 € | 7,44 € | 7,44 € | 4,81M |
| GEA Group AG G1A.DE | 69,20 € | +0,22% (+0,15) |
69,90 € | 69,20 € | 69,35 € | 69,05 € | 289,44K |
| Jeronimo Martins JMT | 18,18 € | +1,96% (+0,35) |
18,18 € | 17,35 € | 17,35 € | 17,83 € | 1,27M |
| Severn Trent SVT | £32,20 | +0,12% (+0,04) |
£32,20 | £31,42 | £31,98 | £32,16 | 1,71M |
| Stellantis STLA | 3,99 € | +2,80% (+0,11) |
4,02 € | 3,87 € | 3,92 € | 3,88 € | 40,15M |
| Delivery Hero DHER | 38,02 € | +0,32% (+0,12) |
38,21 € | 37,61 € | 37,71 € | 37,90 € | 562K |
| Flutter Entertainment FLTRF | $75,60 | -0,76% (-0,58) |
$77,94 | $73,96 | $77,57 | $76,18 | 2,03M |
| Carrefour CA | 16,61 € | -0,24% (-0,04) |
16,67 € | 16,43 € | 16,52 € | 16,65 € | 1,68M |
| Moncler MONC | 43,25 € | -2,57% (-1,14) |
44,83 € | 43,08 € | 44,60 € | 44,39 € | 2,2M |
| Telecom Italia TIT | 5,59 € | -1,38% (-0,08) |
5,73 € | 5,59 € | 5,66 € | 5,67 € | 3,25M |