España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de Europa
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Italgas IG | 8,72 € | -0,73% (-0,06) |
8,81 € | 8,68 € | 8,72 € | 8,79 € | 1,72M |
| Brenntag BNR | 62,56 € | -0,45% (-0,28) |
63,72 € | 62,04 € | 63,44 € | 62,84 € | 336,19K |
| Deutsche Lufthansa AG LHA.DE | 7,64 € | -2,85% (-0,22) |
7,87 € | 7,64 € | 7,87 € | 7,86 € | 6,42M |
| D'Ieteren Group S.A. DIE | 177,20 € | -0,84% (-1,50) |
178,30 € | 174,90 € | 176,90 € | 178,70 € | 27,67K |
| DS Smith SMDS | £5,83 | -1,02% (-0,06) |
£6,02 | £5,76 | £5,88 | £5,89 | 7,05M |
| Mowi ASA MOWI | 203,80 kr | -0,78% (-1,60) |
205,40 kr | 202,80 kr | 205,40 kr | 205,40 kr | 1,11M |
| Swatch UHR | $11,37 | -1,22% (-0,14) |
$11,40 | $11,30 | $11,32 | $11,51 | 3,34K |
| Bunzl BNZL | £27,42 | -1,79% (-0,50) |
£28,98 | £26,94 | £28,50 | £27,92 | 1,54M |
| Intertek ITRK | £58,40 | -0,09% (-0,05) |
£58,45 | £58,35 | £58,45 | £58,45 | 1,68M |
| Rentokil Initial RTO | £3,57 | +3,24% (+0,11) |
£3,57 | £3,41 | £3,46 | £3,46 | 14,29M |
| Smith & Nephew SN | £10,70 | +0,71% (+0,08) |
£10,87 | £10,51 | £10,51 | £10,63 | 3,58M |
| Fresenius Medical Care FME | 39,54 € | +0,23% (+0,09) |
39,86 € | 39,18 € | 39,33 € | 39,45 € | 988,43K |
| Schroders SDR | £5,84 | 0,00% (0,00) |
£5,85 | £5,84 | £5,85 | £5,84 | 5,74M |
| Recordati REC | 52,35 € | -0,38% (-0,20) |
52,75 € | 52,35 € | 52,55 € | 52,55 € | 345,83K |
| Severn Trent SVT | £30,62 | -2,67% (-0,84) |
£31,62 | £30,50 | £31,62 | £31,46 | 843,85K |
| Accor Hotels AC.PA | 45,72 € | -1,72% (-0,80) |
46,55 € | 45,40 € | 46,55 € | 46,52 € | 625,61K |
| Klépierre LI.PA | 37,82 € | +0,96% (+0,36) |
37,82 € | 37,32 € | 37,50 € | 37,46 € | 424,81K |
| GEA Group AG G1A.DE | 66,85 € | -0,52% (-0,35) |
67,35 € | 66,50 € | 67,25 € | 67,20 € | 283,45K |
| Delivery Hero DHER | 36,75 € | +0,05% (+0,02) |
36,98 € | 36,70 € | 36,75 € | 36,73 € | 392,54K |
| Sage SGE | £10,71 | -1,92% (-0,21) |
£10,89 | £10,63 | £10,82 | £10,92 | 3,7M |
| Carrefour CA | 16,00 € | +2,07% (+0,33) |
16,04 € | 15,67 € | 15,68 € | 15,68 € | 1,98M |
| Jeronimo Martins JMT | 18,11 € | +0,61% (+0,11) |
18,24 € | 17,95 € | 17,96 € | 18,00 € | 1,31M |
| Aegon AEGN | 7,99 € | +0,63% (+0,05) |
7,99 € | 7,89 € | 7,97 € | 7,94 € | 5,51M |
| Bureau Veritas S.A. BVI | 27,19 € | -0,33% (-0,09) |
27,46 € | 27,17 € | 27,20 € | 27,28 € | 695,53K |
| Logitech International SA LOGN | 79,14 Fr | -0,33% (-0,26) |
79,96 Fr | 78,58 Fr | 79,70 Fr | 79,40 Fr | 629,26K |