España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nio NIO | $4,06 | -4,14% (-0,18) |
$4,18 | $3,99 | $4,08 | $4,23 | 80,7M |
| Henry Schein Inc HSIC | $88,52 | -1,43% (-1,28) |
$90,27 | $88,00 | $89,80 | $89,80 | 717,9K |
| SouthState Corporation SSB | $103,99 | -0,86% (-0,90) |
$105,45 | $103,75 | $104,49 | $104,89 | 1,1M |
| The Ensign Group, Inc. ENSG | $173,20 | +0,55% (+0,94) |
$175,01 | $172,56 | $173,36 | $172,26 | 217,02K |
| Federal Realty Investment Trust FRT | $117,03 | +0,86% (+1,00) |
$117,12 | $115,88 | $116,52 | $116,03 | 854,47K |
| Skyworks SWKS | $67,41 | +0,60% (+0,40) |
$67,84 | $64,65 | $66,00 | $67,01 | 5,29M |
| Bio-Rad Laboratories, Inc. BIO | $380,96 | -1,34% (-5,16) |
$387,17 | $380,27 | $387,17 | $386,12 | 256,11K |
| MGM Resorts International MGM | $40,77 | -1,43% (-0,59) |
$41,69 | $40,62 | $41,17 | $41,36 | 2M |
| Kymera Therapeutics, Inc. KYMR | $119,05 | +0,20% (+0,24) |
$119,79 | $116,50 | $117,02 | $118,81 | 558,04K |
| Universal Health Services UHS | $170,75 | +0,25% (+0,42) |
$174,45 | $168,80 | $171,17 | $170,33 | 501,96K |
| Walgreens Boots Alliance WBA | $11,98 | +0,50% (+0,06) |
$11,98 | $11,98 | $11,98 | $11,92 | 452,08M |
| Glaukos Corporation GKOS | $176,70 | -1,59% (-2,86) |
$181,62 | $175,47 | $180,15 | $179,56 | 507,23K |
| Axsome Therapeutics, Inc. AXSM | $202,83 | +2,17% (+4,31) |
$205,94 | $200,30 | $200,85 | $198,52 | 656,27K |
| UMB Financial Corporation UMBF | $137,95 | -2,60% (-3,68) |
$141,63 | $137,66 | $141,15 | $141,63 | 571,11K |
| MP Materials MP | $53,74 | -1,84% (-1,01) |
$54,50 | $52,35 | $53,50 | $54,75 | 7,53M |
| AES Corporation AES | $14,77 | +0,20% (+0,03) |
$14,80 | $14,74 | $14,75 | $14,74 | 5,57M |
| Molina Healthcare MOH | $203,06 | +2,16% (+4,29) |
$205,60 | $198,40 | $199,30 | $198,77 | 618,44K |
| Camden Property Trust CPT | $105,96 | +0,15% (+0,16) |
$106,42 | $105,43 | $106,10 | $105,80 | 852,96K |
| Generac Holdings GNRC | $181,42 | -2,14% (-3,96) |
$184,00 | $178,37 | $182,21 | $185,38 | 948,15K |
| Advanced Energy Industries, Inc. AEIS | $267,00 | -3,56% (-9,86) |
$278,00 | $265,89 | $272,82 | $276,86 | 419,46K |
| Boston Properties BXP | $67,06 | -1,37% (-0,93) |
$68,56 | $66,70 | $67,93 | $67,99 | 1,36M |
| Chesapeake energy chk | $81,46 | -0,96% (-0,79) |
$82,46 | $80,75 | $81,85 | $82,25 | 2,99M |
| Paycom Software Inc PAYC | $237,95 | -0,48% (-1,15) |
$243,28 | $237,12 | $241,42 | $239,10 | 721,5K |
| Krystal Biotech, Inc. KRYS | $363,84 | +1,25% (+4,48) |
$363,84 | $358,87 | $360,00 | $359,36 | 197,4K |
| FactSet Research FDS | $305,44 | -2,59% (-8,11) |
$315,00 | $303,61 | $310,97 | $313,55 | 951,99K |