España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Organon&Company OGN | $13,76 | 0,00% (0,00) |
$13,78 | $13,75 | $13,75 | $13,76 | 3,44M |
| BancFirst Corporation BANF | $107,71 | -1,38% (-1,51) |
$110,09 | $107,16 | $109,35 | $109,22 | 114,36K |
| Fastly, Inc. FSLY | $20,77 | -8,86% (-2,02) |
$22,69 | $20,58 | $22,47 | $22,79 | 2,52M |
| Brembo BRE | 9,84 € | -2,82% (-0,29) |
10,14 € | 9,82 € | 9,84 € | 10,12 € | 261,02K |
| Yamaha Motor Co 7272.T | ¥1.328,00 | -1,85% (-25,00) |
¥1.342,50 | ¥1.322,50 | ¥1.336,00 | ¥1.353,00 | 586,6K |
| Constellium SE CSTM | $26,91 | +1,82% (+0,48) |
$27,21 | $25,90 | $26,28 | $26,43 | 1,43M |
| Renasant Corporation RNST | $39,93 | -2,40% (-0,98) |
$40,89 | $39,88 | $40,89 | $40,91 | 581,7K |
| Grupo Cementos de Chihuahua GCC | $190,73 | -1,55% (-3,01) |
$193,90 | $190,30 | $192,91 | $193,74 | 169,66K |
| Manchester United MANU | $21,22 | -2,48% (-0,54) |
$21,65 | $21,10 | $21,55 | $21,76 | 531,26K |
| Dana Incorporated DAN | $29,37 | -2,03% (-0,61) |
$29,92 | $29,06 | $29,92 | $29,98 | 1,34M |
| ANTARCHILE ANTARCHILE | $7.661,00 | +1,25% (+94,70) |
$7.661,00 | $7.536,40 | $7.547,40 | $7.566,30 | 47,8K |
| PennyMac Financial Services, Inc. PFSI | $70,78 | -3,19% (-2,33) |
$72,78 | $70,67 | $72,45 | $73,11 | 613,41K |
| Apple Hospitality REIT, Inc APLE | $15,57 | -2,38% (-0,38) |
$15,90 | $15,50 | $15,71 | $15,95 | 2,11M |
| MUELLER WATER PRODUCTS MWA | $23,57 | -2,36% (-0,57) |
$24,10 | $23,54 | $23,93 | $24,14 | 896,52K |
| M/I Homes, Inc. MHO | $146,03 | -1,87% (-2,78) |
$149,01 | $145,74 | $146,68 | $148,81 | 248,14K |
| Denali Therapeutics Inc. DNLI | $23,27 | -2,08% (-0,50) |
$23,68 | $23,07 | $23,44 | $23,76 | 1,43M |
| Inmobiliaria Colonial COL | 5,23 € | +0,10% (+0,0050) |
5,25 € | 5,21 € | 5,22 € | 5,22 € | 1,29M |
| SkyWest, Inc SKYW | $93,34 | -1,39% (-1,32) |
$95,17 | $93,08 | $94,26 | $94,66 | 290,22K |
| St. Joe Company (The) JOE | $65,05 | -1,59% (-1,05) |
$66,06 | $64,88 | $65,42 | $66,10 | 190,82K |
| Cal-Maine Foods, Inc. CALM | $79,02 | +0,13% (+0,10) |
$80,45 | $78,65 | $79,35 | $78,92 | 529,58K |
| Stride, Inc. LRN | $87,28 | +0,68% (+0,59) |
$87,35 | $85,48 | $86,50 | $86,69 | 770,17K |
| AbCellera Biologics, Inc. ABCL | $11,28 | -1,74% (-0,20) |
$11,52 | $11,05 | $11,25 | $11,48 | 5,02M |
| Synaptics Incorporated SYNA | $95,17 | -1,60% (-1,55) |
$96,37 | $93,37 | $95,34 | $96,72 | 1,17M |
| Freshworks FRSH | $13,46 | -3,30% (-0,46) |
$13,95 | $13,41 | $13,78 | $13,92 | 3,73M |
| Gentera GENTERA | $40,17 | +0,05% (+0,02) |
$40,38 | $39,68 | $40,26 | $40,15 | 3,03M |