España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| IPG Photonics Corporation IPGP | $75,80 | +0,80% (+0,60) |
$77,00 | $74,62 | $75,21 | $75,20 | 682,75K |
| Corporación Inmobiliaria Vesta VESTA | $58,59 | -0,49% (-0,29) |
$58,84 | $58,06 | $58,83 | $58,88 | 1,26M |
| Signet Jewelers Limited SIG | $81,30 | -1,19% (-0,98) |
$82,21 | $80,50 | $81,18 | $82,28 | 649,74K |
| SolarWinds Corporation SWI | $18,49 | 0,00% (0,00) |
$18,50 | $18,49 | $18,49 | $18,49 | 4,3M |
| KB Home KBH | $52,22 | -2,03% (-1,08) |
$53,70 | $52,16 | $52,87 | $53,30 | 657,51K |
| B&M European Value Retail BMEB | £2,29 | -3,21% (-0,08) |
£2,35 | £2,27 | £2,35 | £2,36 | 4,26M |
| Group 1 Automotive, Inc. GPI | $269,50 | -0,01% (-0,04) |
$270,60 | $266,08 | $266,72 | $269,54 | 136,17K |
| Seacoast Banking Corporation of Florida SBCF | $33,04 | -2,69% (-0,92) |
$34,00 | $32,99 | $33,85 | $33,96 | 769,24K |
| SeaWorld Entertainment, Inc SEAS | $50,30 | +2,49% (+1,22) |
$50,41 | $48,87 | $48,94 | $49,08 | 504,32K |
| Simmons First National Corporation SFNC | $22,23 | -1,55% (-0,35) |
$22,71 | $22,17 | $22,56 | $22,58 | 1,06M |
| PotlatchDeltic Corporation - Common Stock PCH | $41,73 | 0,00% (0,00) |
$41,73 | $41,73 | $41,73 | $41,73 | 13,28M |
| Qatar Airways 002739.SZ | 10,35 QAR | -1,33% (-0,14) |
10,48 QAR | 10,21 QAR | 10,48 QAR | 10,49 QAR | 1,05M |
| Hilton Grand Vacations Inc. HGV | $41,20 | -2,85% (-1,21) |
$42,21 | $40,98 | $42,21 | $42,41 | 1,32M |
| CoreCivic, Inc. CXW | $32,72 | -1,51% (-0,50) |
$33,45 | $31,74 | $33,44 | $33,22 | 1,45M |
| Société BIC BB.PA | 69,00 € | +1,17% (+0,80) |
69,50 € | 68,30 € | 68,40 € | 68,20 € | 39,85K |
| TEGNA Inc TGNA | $20,03 | 0,00% (0,00) |
$20,08 | $20,03 | $20,08 | $20,03 | 5,82M |
| Euronav EURN | $16,74 | -1,30% (-0,22) |
$16,74 | $16,22 | $16,51 | $16,96 | 157,49K |
| BankUnited, Inc. BKU | $44,74 | -1,89% (-0,86) |
$45,78 | $44,58 | $45,25 | $45,60 | 894,01K |
| Zim Integrated Shipping Services Ltd ZIM | $27,01 | -1,42% (-0,39) |
$27,53 | $26,85 | $27,36 | $27,40 | 923K |
| Community Bank System, Inc. CBU | $61,94 | -1,29% (-0,81) |
$62,75 | $61,55 | $62,61 | $62,75 | 194,84K |
| Pactiv Evergreen Inc. PTVE | $18,01 | 0,00% (0,00) |
$18,01 | $18,01 | $18,01 | $18,01 | 5,76M |
| Ebro Foods EBRO | 18,54 € | +0,98% (+0,18) |
18,58 € | 18,28 € | 18,36 € | 18,36 € | 22,41K |
| Magnite, Inc. MGNI | $22,89 | -2,55% (-0,60) |
$23,31 | $22,73 | $23,31 | $23,49 | 1,81M |
| NH Hoteles NHH | 6,50 € | 0,00% (0,00) |
6,50 € | 6,50 € | 6,50 € | 6,50 € | 39,6K |
| Red Rock Resorts, Inc. RRR | $56,10 | -0,11% (-0,06) |
$56,61 | $55,42 | $56,16 | $56,16 | 983,78K |