España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Four Corners Property Trust, Inc. FCPT | $24,84 | -0,16% (-0,04) |
$25,03 | $24,78 | $24,94 | $24,88 | 1,2M |
| Shake Shack, Inc SHAK | $67,62 | -1,84% (-1,27) |
$69,15 | $67,13 | $67,37 | $68,89 | 1,01M |
| Empresas CMPC CMPC | $1.025,00 | +1,99% (+20,00) |
$1.043,40 | $1.018,00 | $1.018,00 | $1.005,00 | 3,45M |
| NuScale Power Corporation SMR | $9,23 | -0,49% (-0,05) |
$9,31 | $8,79 | $9,05 | $9,27 | 51,35M |
| John Wiley & Sons, Inc WLY | $52,39 | 0,00% (0,00) |
$53,31 | $52,18 | $52,54 | $52,39 | 531,51K |
| Alarm.com Holdings, Inc. ALRM | $55,61 | -3,39% (-1,95) |
$57,50 | $55,50 | $57,34 | $57,56 | 421,27K |
| Axogen, Inc. AXGN | $49,88 | -1,73% (-0,88) |
$50,95 | $49,34 | $50,95 | $50,76 | 845,53K |
| NetScout Systems, Inc. NTCT | $38,00 | -2,14% (-0,83) |
$38,60 | $37,62 | $38,10 | $38,83 | 842,83K |
| Patterson Companies, Inc. PDCO | $31,33 | -0,90% (-0,28) |
$31,33 | $31,33 | $31,33 | $31,33 | 6,77M |
| Power Integrations, Inc. POWI | $49,78 | -3,11% (-1,60) |
$50,78 | $49,29 | $50,10 | $51,38 | 2,53M |
| Heartland Financial USA, Inc. HTLF | $64,67 | -2,16% (-1,43) |
$66,86 | $63,80 | $66,68 | $66,10 | 3,03M |
| Nurix Therapeutics, Inc. NRIX | $26,04 | +1,01% (+0,26) |
$26,11 | $25,50 | $25,62 | $25,78 | 1,02M |
| Worthington Industries, Inc WOR | $56,74 | -1,22% (-0,70) |
$57,30 | $56,32 | $57,30 | $57,44 | 268,48K |
| Ducommun Incorporated DCO | $168,75 | -1,56% (-2,67) |
$173,06 | $168,24 | $172,10 | $171,42 | 161,23K |
| American Eagle Outfitters, Inc. AEO | $16,58 | -0,30% (-0,05) |
$16,94 | $16,18 | $16,43 | $16,63 | 4,93M |
| Banc of California, Inc. BANC | $18,16 | -2,47% (-0,46) |
$18,69 | $18,15 | $18,54 | $18,62 | 2,37M |
| Organización Soriana SORIANAB | $26,92 | -0,52% (-0,14) |
$26,92 | $26,60 | $26,60 | $27,06 | 512 |
| Quaker Houghton KWR | $162,20 | -2,17% (-3,60) |
$164,95 | $161,48 | $162,69 | $165,80 | 140,52K |
| Imax Corporation IMAX | $51,13 | -0,14% (-0,07) |
$51,73 | $50,77 | $51,73 | $51,20 | 707,73K |
| Astronics Corporation ATRO | $72,99 | -0,92% (-0,68) |
$74,86 | $72,71 | $73,25 | $73,67 | 649,96K |
| Acadia Realty Trust AKR | $20,45 | -0,10% (-0,02) |
$20,59 | $20,26 | $20,53 | $20,47 | 2,18M |
| International Petroleum IPCO | 240,60 kr | +2,12% (+5,00) |
243,40 kr | 238,00 kr | 240,60 kr | 235,60 kr | 236,47K |
| Alignment Healthcare, Inc. ALHC | $13,59 | +1,42% (+0,19) |
$13,94 | $13,43 | $13,45 | $13,40 | 3,29M |
| SiriusPoint Ltd SPNT | $24,41 | +0,91% (+0,22) |
$24,52 | $24,18 | $24,49 | $24,19 | 424,89K |
| CleanSpark, Inc. CLSK | $11,06 | -4,82% (-0,56) |
$11,45 | $10,95 | $11,32 | $11,62 | 11,94M |