España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de Europa
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Abrdn PLC ABDN | £2,39 | 0,00% (0,00) |
£2,44 | £2,38 | £2,40 | £2,39 | 2,94M |
| British Land Company BLND | £4,17 | -1,18% (-0,05) |
£4,25 | £4,17 | £4,25 | £4,22 | 2,96M |
| LondonMetric Property Plc LMP | £1,79 | +0,17% (+0,0030) |
£1,80 | £1,78 | £1,80 | £1,79 | 5,1M |
| Whitbread WTB | £26,11 | +0,97% (+0,25) |
£26,11 | £25,54 | £25,80 | £25,86 | 1,45M |
| Nexi NEXI | 4,41 € | +2,53% (+0,11) |
4,44 € | 4,32 € | 4,34 € | 4,30 € | 8M |
| HERA HER | 3,55 € | +0,74% (+0,03) |
3,55 € | 3,51 € | 3,51 € | 3,52 € | 2,84M |
| WPP PLC WPP | £4,13 | +3,07% (+0,12) |
£4,20 | £4,04 | £4,05 | £4,00 | 5,39M |
| Shaeffler AG SHA.DE | 5,83 € | +1,39% (+0,08) |
6,03 € | 5,80 € | 5,83 € | 5,75 € | 877,23K |
| Nexans NEXS | 126,70 € | -0,39% (-0,50) |
130,10 € | 125,80 € | 129,30 € | 127,20 € | 136,32K |
| Fraport AG FRA.DE | 60,30 € | +0,84% (+0,50) |
60,60 € | 59,65 € | 60,25 € | 59,80 € | 88,73K |
| Scout24 AG G24.DE | 80,30 € | +1,26% (+1,00) |
82,35 € | 79,25 € | 79,75 € | 79,30 € | 588,38K |
| Allfunds Group ALLFG | 9,80 € | +0,46% (+0,05) |
9,80 € | 9,74 € | 9,74 € | 9,76 € | 169,58K |
| CTS Eventim AG EVD.DE | 61,75 € | -0,24% (-0,15) |
62,65 € | 61,50 € | 62,35 € | 61,90 € | 282,26K |
| Brunello Cucinelli BC | 87,28 € | +4,28% (+3,58) |
89,08 € | 85,54 € | 86,64 € | 83,70 € | 870,58K |
| Fuchs Petrolub SE FPE3.DE | 45,38 € | -0,57% (-0,26) |
45,78 € | 45,38 € | 45,60 € | 45,64 € | 103,37K |
| Croda International CRDA | £36,23 | +0,95% (+0,34) |
£36,43 | £35,88 | £36,01 | £35,89 | 385,19K |
| EasyJet EZJ | £6,83 | 0,00% (0,00) |
£6,85 | £6,83 | £6,84 | £6,83 | 1,25M |
| Zalando ZAL | 25,25 € | +1,53% (+0,38) |
25,48 € | 24,74 € | 24,82 € | 24,87 € | 1,19M |
| Hargreaves Lansdown HRGV | £11,09 | 0,00% (0,00) |
£11,09 | £11,09 | £11,09 | £11,09 | 36,6M |
| St. James’s Place SJP | £10,68 | +0,66% (+0,07) |
£10,78 | £10,52 | £10,66 | £10,61 | 1,75M |
| Land Securities LAND | £6,51 | -0,15% (-0,01) |
£6,53 | £6,44 | £6,53 | £6,52 | 2,31M |
| Spirax-Sarco Engineering SPX | £73,70 | +0,48% (+0,35) |
£74,20 | £73,25 | £73,80 | £73,35 | 129,53K |
| DCC Plc DCC | £64,40 | +0,16% (+0,10) |
£64,40 | £64,30 | £64,35 | £64,30 | 196,93K |
| Inwit INW | 7,26 € | +2,54% (+0,18) |
7,30 € | 7,07 € | 7,07 € | 7,08 € | 1,76M |
| Games Workshop GAW | £169,90 | -0,59% (-1,00) |
£170,90 | £168,00 | £170,90 | £170,90 | 78,07K |