España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de Europa
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| British Land Company BLND | £4,19 | -1,60% (-0,07) |
£4,30 | £4,16 | £4,30 | £4,26 | 7,39M |
| Nexi NEXI | 4,27 € | -3,02% (-0,13) |
4,38 € | 4,25 € | 4,38 € | 4,40 € | 7,45M |
| LondonMetric Property Plc LMP | £1,84 | -2,65% (-0,05) |
£1,89 | £1,83 | £1,89 | £1,89 | 7,26M |
| Abrdn PLC ABDN | £2,45 | -2,85% (-0,07) |
£2,51 | £2,43 | £2,48 | £2,52 | 3,69M |
| Fuchs Petrolub SE FPE3.DE | 40,36 € | +0,25% (+0,10) |
40,56 € | 40,02 € | 40,40 € | 40,26 € | 91,5K |
| Inwit INW | 6,02 € | -2,75% (-0,17) |
6,18 € | 6,00 € | 6,18 € | 6,19 € | 1,99M |
| Allfunds Group ALLFG | 9,05 € | +2,03% (+0,18) |
9,05 € | 8,90 € | 8,90 € | 8,87 € | 328,51K |
| Croda International CRDA | £33,60 | -2,86% (-0,99) |
£35,05 | £33,42 | £34,47 | £34,59 | 2,38M |
| Azimut Holding AZM | 38,55 € | -0,46% (-0,18) |
38,70 € | 37,96 € | 38,70 € | 38,73 € | 621,79K |
| CTS Eventim AG EVD.DE | 57,45 € | -1,79% (-1,05) |
58,55 € | 57,05 € | 58,35 € | 58,50 € | 251,91K |
| Scout24 AG G24.DE | 78,15 € | -2,07% (-1,65) |
79,85 € | 77,70 € | 79,80 € | 79,80 € | 428,32K |
| HERA HER | 3,75 € | -1,73% (-0,07) |
3,75 € | 3,73 € | 3,75 € | 3,81 € | 2,06M |
| Kion Group AG KGX.DE | 42,85 € | -3,32% (-1,47) |
44,25 € | 42,66 € | 44,25 € | 44,32 € | 283,61K |
| Brunello Cucinelli BC | 84,90 € | -3,33% (-2,92) |
88,00 € | 84,90 € | 87,68 € | 87,82 € | 216,22K |
| Fraport AG FRA.DE | 62,40 € | -1,50% (-0,95) |
63,25 € | 62,15 € | 63,25 € | 63,35 € | 167,02K |
| Land Securities LAND | £6,71 | -2,26% (-0,16) |
£7,05 | £6,67 | £7,05 | £6,87 | 3,62M |
| EasyJet EZJ | £6,69 | -0,71% (-0,05) |
£6,75 | £6,69 | £6,69 | £6,74 | 3,49M |
| Zalando ZAL | 24,20 € | -1,83% (-0,45) |
24,89 € | 24,02 € | 24,41 € | 24,65 € | 1,01M |
| Spirax-Sarco Engineering SPX | £69,10 | -2,81% (-2,00) |
£71,05 | £69,10 | £70,70 | £71,10 | 151,9K |
| Nexans NEXS | 137,50 € | -1,43% (-2,00) |
140,80 € | 135,90 € | 139,00 € | 139,50 € | 160,56K |
| Hargreaves Lansdown HRGV | £11,09 | 0,00% (0,00) |
£11,09 | £11,09 | £11,09 | £11,09 | 36,6M |
| DCC Plc DCC | £63,65 | -0,08% (-0,05) |
£63,85 | £63,65 | £63,65 | £63,70 | 299,44K |
| Barry Callebaut AG BARN.SW | 1.128,00 Fr | +1,17% (+13,00) |
1.132,00 Fr | 1.108,00 Fr | 1.125,00 Fr | 1.115,00 Fr | 15,32K |
| Shaeffler AG SHA.DE | 7,22 € | -2,17% (-0,16) |
7,40 € | 7,15 € | 7,36 € | 7,38 € | 499,95K |
| Campari CPR | 5,71 € | -1,82% (-0,11) |
5,80 € | 5,68 € | 5,80 € | 5,82 € | 5,14M |