España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| MarketWise, Inc. MKTW | $18,01 | -4,76% (-0,90) |
$18,90 | $17,90 | $18,90 | $18,91 | 32,86K |
| Cepton, Inc. CPTN | $3,25 | 0,00% (0,00) |
$3,25 | $3,20 | $3,20 | $3,25 | 104,53K |
| Clipper Realty Inc. CLPR | $3,15 | -1,10% (-0,04) |
$3,19 | $3,14 | $3,17 | $3,19 | 33,1K |
| Fisker Inc FSR | $0,09 | -28,17% (-0,04) |
$0,09 | $0,09 | $0,09 | $0,12 | 62,23M |
| Terran Orbital Corporation LLAP | $0,25 | +0,36% (+0,0009) |
$0,25 | $0,25 | $0,25 | $0,25 | 18,41M |
| Spirit Airlines, Inc. SAVE | $0,47 | +0,64% (+0,0030) |
$0,47 | $0,47 | $0,47 | $0,47 | 5,8K |
| Greenidge Generation Holdings Inc. GREE | $2,84 | 0,00% (0,00) |
$3,36 | $2,82 | $2,90 | $2,84 | 1,37M |
| Kronos Bio, Inc. KRON | $0,88 | +1,49% (+0,01) |
$0,88 | $0,87 | $0,88 | $0,87 | 53,69K |
| Nomadar Corp. NOMA | $1,70 | +6,25% (+0,10) |
$1,74 | $1,53 | $1,53 | $1,60 | 5,37K |
| Nerdy Inc. NRDY | $6,17 | -8,86% (-0,60) |
$6,74 | $6,12 | $6,68 | $6,77 | 18,22K |
| Skillsoft Corp SKIL | $5,78 | -1,37% (-0,08) |
$5,94 | $5,71 | $5,93 | $5,86 | 16,99K |
| AEye, Inc. LIDR | $0,86 | -1,74% (-0,02) |
$0,89 | $0,85 | $0,89 | $0,87 | 432,77K |
| Inspirato Incorporated ISPO | $4,26 | 0,00% (0,00) |
$4,27 | $4,26 | $4,26 | $4,26 | 176,05K |
| Thryv Holdings, Inc THRY | $1,21 | 0,00% (0,00) |
$1,24 | $1,18 | $1,22 | $1,21 | 575,65K |
| Identiv, Inc. INVE | $2,22 | -3,06% (-0,07) |
$2,33 | $2,22 | $2,27 | $2,29 | 58,25K |
| Kezar Life Sciences, Inc. KZR | $7,29 | 0,00% (0,00) |
$7,29 | $7,29 | $7,29 | $7,29 | 176,45K |
| Veritone, Inc VERI | $0,54 | -2,70% (-0,02) |
$0,58 | $0,53 | $0,56 | $0,55 | 2,24M |
| TuSimple Holdings Inc TSP | $0,25 | -5,66% (-0,02) |
$0,29 | $0,24 | $0,28 | $0,27 | 6,67M |
| The Beachbody Company, Inc. BODY | $8,14 | -2,05% (-0,17) |
$8,73 | $8,04 | $8,73 | $8,31 | 18,09K |
| Christie Group CTG | £1,67 | -1,48% (-0,03) |
£1,70 | £1,65 | £1,70 | £1,69 | 5,42K |
| NANO-X IMAGING LTD. NNOX | $0,45 | -7,78% (-0,04) |
$0,51 | $0,45 | $0,51 | $0,49 | 808,77K |
| SelectQuote, Inc SLQT | $0,32 | -4,53% (-0,02) |
$0,35 | $0,32 | $0,34 | $0,34 | 1,03M |
| Rent the Runway, Inc. RENT | $1,76 | -2,76% (-0,05) |
$1,81 | $1,75 | $1,78 | $1,81 | 65,02K |
| Blink Charging Co. BLNK | $0,42 | -4,42% (-0,02) |
$0,45 | $0,42 | $0,45 | $0,44 | 1,61M |
| Cassava Sciences, Inc. SAVA | $1,32 | +2,33% (+0,03) |
$1,35 | $1,27 | $1,30 | $1,29 | 134,26K |