España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Skyline Champion Corporation SKY | $85,68 | -4,02% (-3,59) |
$88,92 | $85,09 | $88,36 | $89,27 | 537,05K |
| Comstock Resources, Inc. CRK | $16,02 | +11,02% (+1,59) |
$16,10 | $14,90 | $15,82 | $14,43 | 11,22M |
| Gentex Corporation GNTX | $22,13 | -1,07% (-0,24) |
$22,50 | $22,03 | $22,29 | $22,37 | 2,31M |
| The Chefs' Warehouse, Inc. CHEF | $115,52 | +2,71% (+3,05) |
$117,64 | $112,86 | $113,22 | $112,47 | 1,1M |
| Herc Holdings Inc. HRI | $141,06 | -7,40% (-11,28) |
$151,00 | $139,40 | $151,00 | $152,34 | 667,25K |
| Federated Hermes, Inc. FHI | $62,17 | -2,33% (-1,48) |
$63,55 | $62,05 | $63,24 | $63,65 | 586,75K |
| M.D.C. Holdings, Inc. MDC | $62,98 | +0,05% (+0,03) |
$62,99 | $62,97 | $62,98 | $62,95 | 6,41M |
| Graham Holdings Company GHC | $1.097,98 | -2,74% (-30,91) |
$1.139,99 | $1.088,70 | $1.126,99 | $1.128,89 | 26,38K |
| Radian Group Inc. RDN | $35,80 | -0,17% (-0,06) |
$36,38 | $35,74 | $36,15 | $35,86 | 704,61K |
| Lancaster Colony Corporation LANC | $172,77 | -4,03% (-7,25) |
$173,20 | $171,97 | $172,04 | $180,02 | 161,47K |
| Brunswick Corporation BC | $73,37 | -3,33% (-2,53) |
$75,29 | $73,00 | $74,72 | $75,90 | 703,78K |
| Tidewater Inc TDW | $96,11 | +3,21% (+2,99) |
$98,66 | $95,21 | $97,00 | $93,12 | 1,03M |
| California Resources Corporation CRC | $53,88 | +1,60% (+0,85) |
$53,93 | $53,04 | $53,79 | $53,03 | 530,1K |
| Madison Square Garden Entertainment Corp. MSGE | $133,30 | -2,20% (-3,00) |
$136,69 | $132,80 | $134,11 | $136,30 | 863,21K |
| Celanese Corporation CE | $44,13 | -2,97% (-1,35) |
$45,45 | $43,99 | $45,29 | $45,48 | 1,37M |
| CSW Industrials, Inc. CSW | $305,10 | 0,00% (0,00) |
$311,09 | $304,35 | $306,13 | $305,10 | 71,53K |
| Patterson-UTI Energy, Inc. PTEN | $12,79 | +1,19% (+0,15) |
$12,80 | $12,48 | $12,72 | $12,64 | 7,69M |
| Varonis Systems, Inc VRNS | $42,35 | -3,24% (-1,42) |
$43,24 | $41,92 | $43,08 | $43,77 | 1,56M |
| Materion Corporation MTRN | $234,19 | -0,80% (-1,89) |
$235,74 | $227,40 | $230,01 | $236,08 | 275,49K |
| LifeStance Health Group, Inc. LFST | $12,60 | +1,94% (+0,24) |
$12,76 | $12,27 | $12,27 | $12,36 | 3,23M |
| Spire Inc SR | $82,78 | +1,15% (+0,94) |
$82,85 | $81,78 | $82,21 | $81,84 | 362,83K |
| Xometry, Inc XMTR | $91,15 | -1,66% (-1,54) |
$92,53 | $89,26 | $90,25 | $92,69 | 438,64K |
| Cactus, Inc. Class A Common Stock WHD | $70,69 | +0,53% (+0,37) |
$71,47 | $69,21 | $70,46 | $70,32 | 1,11M |
| International Seaways, Inc INSW | $99,76 | +1,14% (+1,12) |
$101,92 | $98,94 | $100,22 | $98,64 | 577,69K |
| ChampionX Corporation CHX | $25,81 | -2,97% (-0,79) |
$25,81 | $25,81 | $25,81 | $26,60 | 1,27K |