España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Denbury Inc. DEN | $88,66 | -0,26% (-0,23) |
$89,99 | $88,58 | $89,46 | $88,89 | 11,75M |
| Inari Medical, Inc. NARI | $79,97 | 0,00% (0,00) |
$79,97 | $79,96 | $79,96 | $79,97 | 2,36M |
| Ondas Holdings Inc. ONDS | $6,04 | -4,88% (-0,31) |
$6,41 | $5,91 | $6,29 | $6,35 | 55M |
| Clear Secure, Inc YOU | $43,93 | -2,42% (-1,09) |
$46,21 | $43,58 | $45,60 | $45,02 | 1,12M |
| Signet Jewelers Limited SIG | $118,49 | +0,28% (+0,33) |
$122,52 | $117,29 | $118,56 | $118,16 | 1,09M |
| Hamilton Lane Incorporated HLNE | $81,84 | -1,99% (-1,66) |
$85,42 | $80,21 | $84,20 | $83,50 | 766,25K |
| Crescent Energy Company CRGY | $13,77 | +10,07% (+1,26) |
$13,79 | $12,54 | $12,70 | $12,51 | 22,34M |
| Amicus Therapeutics, Inc. FOLD | $14,49 | 0,00% (0,00) |
$14,49 | $14,49 | $14,49 | $14,49 | 5,29M |
| Nelnet, Inc. NNI | $127,42 | -0,47% (-0,60) |
$128,80 | $127,09 | $128,02 | $128,02 | 135,96K |
| Piper Sandler Companies PIPR | $64,62 | +0,08% (+0,05) |
$65,39 | $64,17 | $64,63 | $64,57 | 861,89K |
| Encore Wire Corporation WIRE | $289,84 | +0,00% (+0,01) |
$289,99 | $289,81 | $289,91 | $289,83 | 1,37M |
| NorthWestern Corporation NWE | $74,72 | +1,18% (+0,87) |
$75,15 | $73,89 | $74,10 | $73,85 | 292,55K |
| VSE Corporation VSEC | $164,08 | +1,57% (+2,53) |
$164,51 | $155,38 | $163,02 | $161,55 | 735,48K |
| Planet Labs PBC PL | $13,56 | -6,74% (-0,98) |
$14,37 | $13,33 | $14,30 | $14,54 | 10,38M |
| Golar LNG (GLNG) GLNG | $45,26 | +0,69% (+0,31) |
$45,57 | $44,65 | $45,19 | $44,95 | 1,85M |
| The Chefs' Warehouse, Inc. CHEF | $113,57 | -0,61% (-0,70) |
$116,59 | $111,37 | $114,25 | $114,27 | 464,62K |
| Iridium Communications Inc. IRDM | $43,76 | -2,73% (-1,23) |
$44,93 | $43,56 | $44,67 | $44,99 | 871,34K |
| Brookfield Infrastructure Corporation BIPC | $37,74 | +0,29% (+0,11) |
$37,86 | $36,96 | $37,86 | $37,63 | 1,64M |
| Synaptics Incorporated SYNA | $117,18 | -0,31% (-0,37) |
$117,93 | $116,97 | $117,10 | $117,55 | 1,3M |
| Option Care Health, Inc. OPCH | $31,20 | -0,06% (-0,02) |
$31,35 | $31,18 | $31,24 | $31,22 | 2,82M |
| Construction Partners, Inc. ROAD | $82,71 | -0,62% (-0,52) |
$85,40 | $82,15 | $84,00 | $83,23 | 627,3K |
| Aerojet Rocketdyne Holdings, Inc. AJRD | $57,99 | +1,42% (+0,81) |
$58,01 | $57,98 | $57,98 | $57,18 | 3,98M |
| Erasca, Inc. ERAS | $13,39 | -9,95% (-1,48) |
$14,87 | $13,27 | $14,87 | $14,87 | 7,09M |
| Acushnet Holdings Corp GOLF | $80,25 | +0,99% (+0,79) |
$80,83 | $79,63 | $80,31 | $79,46 | 327,14K |
| Delek US Holdings, Inc. DK | $76,59 | -0,38% (-0,29) |
$78,17 | $75,08 | $77,30 | $76,88 | 1,87M |