España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Sonic Automotive, Inc. SAH | $63,61 | +0,16% (+0,10) |
$65,10 | $63,22 | $64,56 | $63,51 | 316,41K |
| Compañías Cerveceras Unidas CCU | $5.359,00 | +2,71% (+141,50) |
$5.380,10 | $5.217,90 | $5.232,90 | $5.217,50 | 363,93K |
| Thermon Group Holdings, Inc THR | $61,14 | -8,49% (-5,67) |
$61,14 | $61,14 | $61,14 | $66,81 | 2,87M |
| The Bancorp, Inc TBBK | $49,60 | +1,22% (+0,60) |
$50,02 | $48,82 | $49,40 | $49,00 | 416,68K |
| Triumph Group, Inc TGI | $26,01 | +0,62% (+0,16) |
$26,03 | $25,83 | $25,83 | $25,85 | 6,53M |
| Xencor, Inc XNCR | $22,85 | -4,79% (-1,15) |
$23,99 | $22,79 | $23,99 | $24,00 | 2,12M |
| Monarch Casino & Resort, Inc. MCRI | $113,59 | -1,69% (-1,95) |
$116,36 | $113,15 | $115,08 | $115,54 | 150,47K |
| LCI Industries LCII | $83,89 | -0,15% (-0,13) |
$86,06 | $83,60 | $84,03 | $84,02 | 454,97K |
| Select Medical Holdings Corporation SEM | $16,51 | -0,09% (-0,02) |
$16,56 | $16,51 | $16,52 | $16,53 | 14,27M |
| Proto Labs, Inc. PRLB | $85,65 | -2,01% (-1,76) |
$87,76 | $84,68 | $87,56 | $87,41 | 180,97K |
| Ouster, Inc. OUST | $28,43 | -9,26% (-2,90) |
$30,64 | $28,20 | $30,64 | $31,33 | 3,32M |
| Vericel Corporation VCEL | $40,13 | -2,17% (-0,89) |
$41,35 | $39,72 | $41,35 | $41,02 | 737,13K |
| First FCF | $20,34 | +0,59% (+0,12) |
$20,54 | $20,20 | $20,35 | $20,22 | 758,57K |
| Stoke Therapeutics, Inc STOK | $24,17 | -1,79% (-0,44) |
$24,50 | $23,75 | $24,43 | $24,61 | 925,87K |
| NextNav Inc. NN | $9,59 | -10,46% (-1,12) |
$10,44 | $9,55 | $10,42 | $10,71 | 1,78M |
| Progyny, Inc. PGNY | $26,86 | -2,17% (-0,60) |
$27,79 | $26,75 | $27,72 | $27,46 | 919,55K |
| Central Puerto CEPU | $2.085,00 | +0,34% (+7,00) |
$2.100,00 | $2.048,00 | $2.099,00 | $2.078,00 | 657,89K |
| Husqvarna HUSQ-a | 35,71 kr | +1,94% (+0,68) |
35,93 kr | 35,05 kr | 35,20 kr | 35,03 kr | 1,05M |
| Northwest Natural Holding Company NWN | $48,99 | +1,32% (+0,64) |
$49,27 | $48,62 | $48,62 | $48,35 | 368,25K |
| Custom Truck One Source, Inc. CTOS | $9,08 | -1,30% (-0,12) |
$9,28 | $8,99 | $9,23 | $9,20 | 646,05K |
| Textainer Group Holdings Limited TGH | $49,99 | +0,04% (+0,02) |
$49,99 | $49,97 | $49,97 | $49,97 | 537,8K |
| 1st Source Corporation SRCE | $85,91 | +0,39% (+0,33) |
$87,60 | $85,86 | $86,28 | $85,58 | 215K |
| Nektar Therapeutics NKTR | $35,78 | -5,14% (-1,94) |
$38,05 | $35,61 | $38,05 | $37,72 | 411,86K |
| AvidXchange Holdings, Inc. AVDX | $10,00 | 0,00% (0,00) |
$10,00 | $10,00 | $10,00 | $10,00 | 4,5M |
| NuVasive, Inc. NUVA | $39,75 | -2,24% (-0,91) |
$40,96 | $39,51 | $40,62 | $40,66 | 30,59M |