España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Alignment Healthcare, Inc. ALHC | $8,28 | +1,60% (+0,13) |
$8,37 | $8,02 | $8,27 | $8,15 | 5,42M |
| Global Net Lease, Inc. GNL | $7,43 | -0,13% (-0,01) |
$7,50 | $7,39 | $7,45 | $7,44 | 3,71M |
| Albany International Corporation AIN | $60,76 | +0,10% (+0,06) |
$61,69 | $60,28 | $60,99 | $60,70 | 144,25K |
| Preformed Line Products Company PLPC | $352,91 | -4,54% (-16,77) |
$368,78 | $349,06 | $368,78 | $369,68 | 63,62K |
| Sopharma 6YH.F | 12,50 zł | +8,70% (+1,00) |
12,50 zł | 12,00 zł | 12,00 zł | 11,50 zł | 787 |
| BlackLine, Inc. BL | $29,80 | -2,33% (-0,71) |
$31,01 | $29,24 | $30,57 | $30,51 | 643,63K |
| Integral Ad Science Holding Corp IAS | $10,34 | 0,00% (0,00) |
$10,34 | $10,34 | $10,34 | $10,34 | 14,55M |
| Olo Inc. OLO | $10,26 | 0,00% (0,00) |
$10,28 | $10,26 | $10,28 | $10,26 | 18,71M |
| Vir Biotechnology, Inc VIR | $9,96 | -4,87% (-0,51) |
$10,39 | $9,91 | $10,39 | $10,47 | 2,96M |
| BioLife Solutions, Inc. BLFS | $38,61 | 0,00% (0,00) |
$38,83 | $37,00 | $37,16 | $38,61 | 815,78K |
| Sigdo Koppers SK | $1.599,90 | +0,11% (+1,70) |
$1.599,90 | $1.598,10 | $1.598,10 | $1.598,20 | 3,2K |
| NetSTREIT Corp. NTST | $17,19 | -0,64% (-0,11) |
$17,42 | $17,07 | $17,39 | $17,30 | 2,78M |
| Xenia Hotels & Resorts, Inc XHR | $18,94 | +1,45% (+0,27) |
$19,37 | $18,90 | $18,90 | $18,67 | 1,08M |
| Sonos, Inc SONO | $17,34 | -1,98% (-0,35) |
$17,82 | $16,84 | $17,69 | $17,69 | 926,29K |
| Semapa SEM | 19,48 € | +0,72% (+0,14) |
19,72 € | 19,14 € | 19,14 € | 19,34 € | 26,43K |
| Semrush SEMR | $12,00 | 0,00% (0,00) |
$12,00 | $12,00 | $12,00 | $12,00 | 2,58M |
| Vivendi VIV | 1,57 € | +2,96% (+0,05) |
1,58 € | 1,52 € | 1,52 € | 1,52 € | 2,37M |
| Getty Realty Corporation GTY | $28,38 | +0,28% (+0,08) |
$28,48 | $28,21 | $28,44 | $28,30 | 353,68K |
| Anterix Inc. ATEX | $80,48 | -4,73% (-4,00) |
$86,51 | $79,02 | $84,83 | $84,48 | 241,19K |
| Itaú Corpbanca ITAUCORP | $1,79 | -4,01% (-0,08) |
$1,79 | $1,79 | - | $1,87 | - |
| Blackstone Mortgage Trust, Inc. BXMT | $10,53 | -2,32% (-0,25) |
$10,89 | $10,46 | $10,83 | $10,78 | 2,76M |
| RLJ Lodging Trust RLJ | $11,65 | +0,17% (+0,02) |
$12,13 | $11,58 | $11,69 | $11,63 | 2,53M |
| Yellow Cake plc YCA | £5,30 | +0,76% (+0,04) |
£5,35 | £5,24 | £5,32 | £5,26 | 1,68M |
| A10 Networks, Inc. ATEN | $24,46 | -3,66% (-0,93) |
$25,30 | $24,00 | $25,30 | $25,39 | 1,35M |
| Veris Residential, Inc VRE | $18,99 | -0,05% (-0,01) |
$19,00 | $18,99 | $18,99 | $19,00 | 1,04M |