España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Byline Bancorp, Inc. BY | $37,67 | -0,66% (-0,25) |
$38,13 | $37,47 | $37,78 | $37,92 | 198,81K |
| Fibra Terrafina TERRA13 | $37,35 | 0,00% (0,00) |
$37,35 | $37,35 | $37,35 | $37,35 | 295 |
| The Goodyear Tire & Rubber Company GT | $5,99 | -4,47% (-0,28) |
$6,33 | $5,98 | $6,33 | $6,27 | 6,69M |
| BGC Partners, Inc. BGCP | $4,43 | +1,37% (+0,06) |
$4,69 | $4,41 | $4,43 | $4,37 | 3,48M |
| Weis Markets, Inc WMK | $69,98 | -1,51% (-1,07) |
$71,70 | $69,57 | $70,67 | $71,05 | 129,78K |
| Neinor Homes HOME | 15,41 € | -0,71% (-0,11) |
15,66 € | 15,37 € | 15,63 € | 15,52 € | 304,33K |
| Integral Ad Science Holding Corp IAS | $10,34 | 0,00% (0,00) |
$10,34 | $10,34 | $10,34 | $10,34 | 14,55M |
| Proeduca Altus PRO | 33,20 € | -0,60% (-0,20) |
34,00 € | 33,20 € | 34,00 € | 33,40 € | 9,36K |
| Nexa Resources NEXA | $13,12 | -3,60% (-0,49) |
$13,58 | $13,10 | $13,28 | $13,61 | 871,87K |
| Olo Inc. OLO | $10,26 | 0,00% (0,00) |
$10,28 | $10,26 | $10,28 | $10,26 | 18,71M |
| Dime Community Bancshares, Inc. DCOM | $39,45 | -2,35% (-0,95) |
$40,38 | $39,34 | $40,23 | $40,40 | 345,12K |
| Hope Bancorp, Inc. HOPE | $13,63 | -1,16% (-0,16) |
$13,76 | $13,60 | $13,76 | $13,79 | 755,68K |
| Pagaya Technologies PGY | $20,94 | -3,68% (-0,80) |
$21,47 | $20,68 | $21,03 | $21,74 | 1,7M |
| PDF Solutions, Inc. PDFS | $41,79 | -6,05% (-2,69) |
$43,73 | $41,46 | $43,46 | $44,48 | 558,91K |
| Matterport, Inc. MTRR | $5,38 | 0,00% (0,00) |
$5,38 | $5,38 | $5,38 | $5,38 | 13,52M |
| Syndax Pharmaceuticals, Inc SNDX | $20,10 | +4,20% (+0,81) |
$20,15 | $19,09 | $19,52 | $19,29 | 789,66K |
| Realia RLIA | 1,02 € | +0,50% (+0,0050) |
1,02 € | 1,02 € | 1,02 € | 1,01 € | 12,89K |
| Inspire Medical Systems, Inc. INSP | $61,52 | -2,33% (-1,47) |
$63,25 | $61,23 | $63,25 | $62,99 | 351,71K |
| Veris Residential, Inc VRE | $18,99 | -0,05% (-0,01) |
$19,00 | $18,99 | $18,99 | $19,00 | 1,04M |
| Grupo Gigante GIGANTE | $30,50 | 0,00% (0,00) |
$30,50 | $30,50 | $30,50 | $30,50 | 4 |
| Prosegur PSG | 2,89 € | 0,00% (0,00) |
2,93 € | 2,88 € | 2,89 € | 2,89 € | 129,98K |
| Live Oak Bancshares, Inc. LOB | $38,65 | -1,88% (-0,74) |
$39,48 | $38,59 | $38,83 | $39,39 | 173,7K |
| Jackson Financial Inc. JXN | $21,33 | 0,00% (0,00) |
$21,33 | $21,33 | $21,75 | $21,33 | 237,63K |
| Vir Biotechnology, Inc VIR | $11,63 | +6,31% (+0,69) |
$11,74 | $10,80 | $10,89 | $10,94 | 2,96M |
| BioLife Solutions, Inc. BLFS | $35,47 | -4,32% (-1,60) |
$37,18 | $35,13 | $36,98 | $37,07 | 815,78K |