España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de Europa
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Johnson Matthey JMAT | £25,22 | +2,44% (+0,60) |
£25,34 | £24,78 | £25,20 | £24,62 | 497,29K |
| DiaSorin DIA | 77,24 € | -0,34% (-0,26) |
77,96 € | 76,92 € | 77,04 € | 77,50 € | 114,2K |
| Iveco Group IVG | 14,36 € | +0,10% (+0,02) |
14,37 € | 14,35 € | 14,36 € | 14,35 € | 309,43K |
| Interpump Group IP | 37,14 € | +3,00% (+1,08) |
37,22 € | 36,24 € | 36,32 € | 36,06 € | 158,75K |
| Mondi Plc MNDI | £7,57 | +0,50% (+0,04) |
£7,57 | £7,40 | £7,57 | £7,53 | 957,99K |
| Hikma Pharmaceuticals HIK | £16,62 | +1,22% (+0,20) |
£16,62 | £16,15 | £16,32 | £16,42 | 685,8K |
| Norilskiy Nikel ADR NKELyq | $3,02 | 0,00% (0,00) |
$3,02 | $3,02 | $3,63 | $3,02 | 3,58M |
| SONAE SON | 2,12 € | +0,71% (+0,02) |
2,13 € | 2,06 € | 2,06 € | 2,10 € | 2,12M |
| United Internet AG UDIRF | 23,98 € | +0,17% (+0,04) |
24,16 € | 23,78 € | 23,90 € | 23,94 € | 141,17K |
| 1&1 AG 1U1 | 23,60 € | -0,21% (-0,05) |
24,00 € | 23,60 € | 23,70 € | 23,65 € | 31,57K |
| Arkema AKE | 56,15 € | -0,44% (-0,25) |
56,45 € | 55,60 € | 56,45 € | 56,40 € | 238,18K |
| Teleperformance TEP | 74,68 € | -2,20% (-1,68) |
76,70 € | 74,24 € | 76,22 € | 76,36 € | 195,43K |
| Bechtle AG BC8.DE | 34,82 € | -0,34% (-0,12) |
35,84 € | 34,82 € | 35,20 € | 34,94 € | 153,06K |
| Wacker Chemie AG WCH.DE | 88,50 € | +0,06% (+0,05) |
90,05 € | 87,30 € | 88,85 € | 88,45 € | 79,95K |
| Kion Group AG KGX.DE | 34,09 € | +0,92% (+0,31) |
34,96 € | 33,84 € | 34,15 € | 33,78 € | 466,65K |
| Soitce SOI.PA | 128,55 € | -1,00% (-1,30) |
133,10 € | 126,30 € | 131,90 € | 129,85 € | 263,7K |
| Rightmove PLC RMV | £5,41 | +1,23% (+0,07) |
£5,54 | £5,30 | £5,39 | £5,35 | 5,38M |
| Gecina, S.A. GFC | 62,90 € | +0,56% (+0,35) |
63,45 € | 62,60 € | 62,75 € | 62,55 € | 264,7K |
| Burberry BRBY | £11,03 | +0,05% (+0,0050) |
£11,20 | £10,94 | £11,04 | £11,02 | 1,57M |
| Reply Spa REY.MI | 129,10 € | +0,86% (+1,10) |
130,50 € | 128,00 € | 128,00 € | 128,00 € | 70,5K |
| Persimmon PSN | £12,62 | -0,16% (-0,02) |
£12,66 | £12,50 | £12,64 | £12,64 | 2,17M |
| Dufry DUFN | 30,09 Fr | -2,31% (-0,71) |
30,88 Fr | 29,80 Fr | 30,88 Fr | 30,80 Fr | 758,75K |
| Vallourec VK | 18,99 € | +3,29% (+0,61) |
18,99 € | 18,34 € | 18,50 € | 18,38 € | 549,08K |
| Auto Trader Group Plc AUTOA | £5,46 | +2,32% (+0,12) |
£5,50 | £5,32 | £5,36 | £5,34 | 5,64M |
| Azimut Holding AZM | 34,84 € | +0,46% (+0,16) |
35,27 € | 34,74 € | 34,96 € | 34,68 € | 477,89K |