España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de Europa
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Entain Plc ENT.L | £5,15 | +0,39% (+0,02) |
£5,31 | £5,07 | £5,22 | £5,13 | 12,96M |
| Interpump Group IP | 36,50 € | -2,72% (-1,02) |
37,46 € | 36,28 € | 37,44 € | 37,52 € | 119,36K |
| Hikma Pharmaceuticals HIK | £16,15 | -0,06% (-0,01) |
£16,35 | £16,06 | £16,23 | £16,16 | 516,97K |
| SONAE SON | 2,03 € | +1,00% (+0,02) |
2,05 € | 2,00 € | 2,00 € | 2,01 € | 2,52M |
| Soitce SOI.PA | 110,55 € | -3,79% (-4,35) |
115,25 € | 107,70 € | 114,00 € | 114,90 € | 269,34K |
| Aixtron AIXA | 35,01 € | -2,18% (-0,78) |
36,17 € | 34,66 € | 35,75 € | 35,79 € | 752,03K |
| Norilskiy Nikel ADR NKELyq | $3,02 | 0,00% (0,00) |
$3,02 | $3,02 | $3,63 | $3,02 | 3,58M |
| 1&1 AG 1U1 | 23,45 € | +0,86% (+0,20) |
23,45 € | 23,45 € | 23,45 € | 23,25 € | 63,23K |
| Teleperformance TEP | 72,00 € | +3,30% (+2,30) |
72,20 € | 69,88 € | 70,20 € | 69,70 € | 284,85K |
| FlatexDEGIRO AG FTK.DE | 38,31 € | +1,40% (+0,53) |
38,58 € | 37,92 € | 38,20 € | 37,78 € | 845,97K |
| Rightmove PLC RMV | £4,98 | -2,31% (-0,12) |
£5,08 | £4,88 | £5,08 | £5,10 | 3,34M |
| Persimmon PSN | £11,50 | -2,42% (-0,29) |
£11,76 | £11,34 | £11,67 | £11,79 | 4,12M |
| Vallourec VK | 18,76 € | +0,70% (+0,13) |
19,02 € | 18,45 € | 18,82 € | 18,63 € | 1,16M |
| Mondi Plc MNDI | £8,61 | -1,08% (-0,09) |
£8,74 | £8,46 | £8,54 | £8,70 | 793,14K |
| Burberry BRBY | £10,70 | -1,29% (-0,14) |
£10,91 | £10,56 | £10,66 | £10,84 | 1,77M |
| Arkema AKE | 59,95 € | -0,25% (-0,15) |
61,55 € | 59,40 € | 60,30 € | 60,10 € | 120,81K |
| Reply Spa REY.MI | 122,60 € | +0,33% (+0,40) |
123,30 € | 120,70 € | 122,00 € | 122,20 € | 87,08K |
| Bechtle AG BC8.DE | 36,36 € | -2,57% (-0,96) |
37,32 € | 36,20 € | 37,18 € | 37,32 € | 124,94K |
| Auto Trader Group Plc AUTOA | £5,06 | -4,24% (-0,22) |
£5,20 | £5,03 | £5,18 | £5,28 | 3,41M |
| Whitbread WTB | £23,87 | -2,93% (-0,72) |
£24,52 | £23,79 | £24,25 | £24,59 | 582,62K |
| WPP PLC WPP | £3,70 | -3,27% (-0,13) |
£3,86 | £3,64 | £3,82 | £3,83 | 5,25M |
| Wacker Chemie AG WCH.DE | 93,90 € | +0,05% (+0,05) |
96,35 € | 92,40 € | 94,25 € | 93,85 € | 50,58K |
| United Internet AG UDIRF | 27,02 € | -0,95% (-0,26) |
27,36 € | 26,88 € | 27,36 € | 27,28 € | 183K |
| Dufry DUFN | 30,09 Fr | -2,31% (-0,71) |
30,88 Fr | 29,80 Fr | 30,88 Fr | 30,80 Fr | 758,75K |
| Gecina, S.A. GFC | 67,55 € | -1,24% (-0,85) |
68,15 € | 67,25 € | 68,15 € | 68,40 € | 197,51K |